What historical data is shown for FOGO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Fogo (FOGO) Historical Data
FOGO
DeFi
Fogo Historical Price Information — Daily FOGO Open, High, Low, Close & Volume
$0.00225
-6.25% 1D
Recently Viewed
1H+1.35%
1D-6.25%
1W-30.12%
1M-56.65%
Fogo (FOGO) has 90 days of daily open, high, low and close on file. Over that window FOGO ranged $0.002252 to $0.00971, closed at $0.002252 and is down 74.2% across the window.
Fogo — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00971
Window low
$0.002252
First → last
-74.22%
Latest close
$0.002252
vs live
-0.09%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FOGO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002354 | $0.002355 | $0.002186 | $0.002252 | -4.33% | $12,437 | $12.10M |
| Nov 3, 2026 | $0.002404 | $0.002434 | $0.002306 | $0.002354 | -2.08% | $59,952 | $12.65M |
| Nov 2, 2026 | $0.002594 | $0.002623 | $0.002368 | $0.002404 | -7.32% | $57,680 | $12.92M |
| Nov 1, 2026 | $0.002676 | $0.002738 | $0.002538 | $0.002594 | -3.06% | $58,732 | $13.94M |
| Oct 31, 2026 | $0.002883 | $0.002904 | $0.002668 | $0.002676 | -7.18% | $54,480 | $14.38M |
| Oct 30, 2026 | $0.00273 | $0.002914 | $0.002569 | $0.002883 | +5.60% | $55,013 | $15.49M |
| Oct 29, 2026 | $0.003078 | $0.003136 | $0.002614 | $0.00273 | -11.31% | $53,765 | $14.67M |
| Oct 28, 2026 | $0.003208 | $0.003341 | $0.003026 | $0.003078 | -4.05% | $54,851 | $16.54M |
| Oct 27, 2026 | $0.003293 | $0.003386 | $0.003129 | $0.003208 | -2.58% | $63,719 | $17.24M |
| Oct 26, 2026 | $0.003791 | $0.003826 | $0.003123 | $0.003293 | -13.14% | $106,613 | $17.69M |
| Oct 25, 2026 | $0.003986 | $0.003986 | $0.003729 | $0.003791 | -4.89% | $52,319 | $20.37M |
| Oct 24, 2026 | $0.003879 | $0.004046 | $0.003856 | $0.003986 | +2.76% | $53,092 | $21.42M |
| Oct 23, 2026 | $0.003929 | $0.004072 | $0.003775 | $0.003879 | -1.27% | $52,146 | $20.84M |
| Oct 22, 2026 | $0.004266 | $0.004336 | $0.003893 | $0.003929 | -7.90% | $52,808 | $21.11M |
| Oct 21, 2026 | $0.004274 | $0.004375 | $0.004048 | $0.004266 | -0.19% | $59,510 | $22.92M |
| Oct 20, 2026 | $0.003859 | $0.004386 | $0.003826 | $0.004274 | +10.75% | $53,953 | $22.96M |
| Oct 19, 2026 | $0.003824 | $0.003909 | $0.003703 | $0.003859 | +0.92% | $58,907 | $20.73M |
| Oct 18, 2026 | $0.004009 | $0.00402 | $0.003619 | $0.003824 | -4.61% | $55,550 | $20.55M |
| Oct 17, 2026 | $0.004288 | $0.004292 | $0.00389 | $0.004009 | -6.51% | $56,681 | $21.54M |
| Oct 16, 2026 | $0.004329 | $0.004411 | $0.004157 | $0.004288 | -0.95% | $57,843 | $23.04M |
| Oct 15, 2026 | $0.004694 | $0.004698 | $0.0039 | $0.004329 | -7.78% | $65,267 | $23.26M |
| Oct 14, 2026 | $0.004626 | $0.005029 | $0.004495 | $0.004694 | +1.47% | $71,822 | $25.22M |
| Oct 13, 2026 | $0.004524 | $0.00476 | $0.004294 | $0.004626 | +2.25% | $56,942 | $24.86M |
| Oct 12, 2026 | $0.004822 | $0.004865 | $0.004491 | $0.004524 | -6.18% | $60,649 | $24.31M |
| Oct 11, 2026 | $0.004832 | $0.004914 | $0.004721 | $0.004822 | -0.21% | $56,649 | $25.91M |
| Oct 10, 2026 | $0.004732 | $0.004886 | $0.004678 | $0.004832 | +2.11% | $55,802 | $25.96M |
| Oct 9, 2026 | $0.004629 | $0.004782 | $0.004573 | $0.004732 | +2.23% | $57,178 | $25.43M |
| Oct 8, 2026 | $0.005012 | $0.005045 | $0.004263 | $0.004629 | -7.64% | $74,367 | $24.87M |
| Oct 7, 2026 | $0.005413 | $0.005509 | $0.004699 | $0.005012 | -7.41% | $68,106 | $26.93M |
| Oct 6, 2026 | $0.005492 | $0.005674 | $0.005242 | $0.005413 | -1.44% | $106,984 | $29.08M |
| Oct 5, 2026 | $0.005189 | $0.005718 | $0.00515 | $0.005492 | +5.84% | $73,061 | $29.51M |
| Oct 4, 2026 | $0.005288 | $0.00529 | $0.005094 | $0.005189 | -1.87% | $64,822 | $27.88M |
| Oct 3, 2026 | $0.005263 | $0.005352 | $0.0051 | $0.005288 | +0.48% | $59,625 | $28.41M |
| Oct 2, 2026 | $0.005343 | $0.005573 | $0.005065 | $0.005263 | -1.50% | $65,721 | $28.28M |
| Oct 1, 2026 | $0.005363 | $0.005455 | $0.005286 | $0.005343 | -0.37% | $62,862 | $28.71M |
| Sep 30, 2026 | $0.005389 | $0.005509 | $0.00522 | $0.005363 | -0.48% | $59,800 | $28.82M |
| Sep 29, 2026 | $0.005244 | $0.005503 | $0.005044 | $0.005389 | +2.77% | $101,134 | $28.96M |
| Sep 28, 2026 | $0.005805 | $0.005918 | $0.005058 | $0.005244 | -9.66% | $78,283 | $28.18M |
| Sep 27, 2026 | $0.006033 | $0.006188 | $0.005586 | $0.005805 | -3.78% | $104,843 | $31.19M |
| Sep 26, 2026 | $0.006525 | $0.006572 | $0.005896 | $0.006033 | -7.54% | $93,565 | $32.42M |
| Sep 25, 2026 | $0.006374 | $0.006571 | $0.006169 | $0.006525 | +2.37% | $60,541 | $35.06M |
| Sep 24, 2026 | $0.006322 | $0.006602 | $0.006261 | $0.006374 | +0.82% | $59,329 | $34.25M |
| Sep 23, 2026 | $0.00729 | $0.007356 | $0.006278 | $0.006322 | -13.28% | $56,135 | $33.97M |
| Sep 22, 2026 | $0.006867 | $0.007396 | $0.006847 | $0.00729 | +6.16% | $70,727 | $39.17M |
| Sep 21, 2026 | $0.006538 | $0.007054 | $0.006535 | $0.006867 | +5.03% | $55,730 | $36.90M |
| Sep 20, 2026 | $0.006694 | $0.006877 | $0.006335 | $0.006538 | -2.33% | $58,010 | $35.13M |
| Sep 19, 2026 | $0.006883 | $0.006948 | $0.006333 | $0.006694 | -2.75% | $65,656 | $35.97M |
| Sep 18, 2026 | $0.006278 | $0.006971 | $0.006238 | $0.006883 | +9.64% | $56,672 | $36.98M |
| Sep 17, 2026 | $0.005954 | $0.006416 | $0.005899 | $0.006278 | +5.44% | $61,180 | $33.73M |
| Sep 16, 2026 | $0.006038 | $0.006224 | $0.005782 | $0.005954 | -1.39% | $60,816 | $31.99M |
| Sep 15, 2026 | $0.006332 | $0.006362 | $0.005831 | $0.006038 | -4.64% | $57,984 | $32.44M |
| Sep 14, 2026 | $0.00643 | $0.006683 | $0.006231 | $0.006332 | -1.52% | $54,907 | $34.02M |
| Sep 13, 2026 | $0.006513 | $0.006869 | $0.006346 | $0.00643 | -1.27% | $65,044 | $34.55M |
| Sep 12, 2026 | $0.006447 | $0.006636 | $0.006441 | $0.006513 | +1.02% | $53,774 | $34.99M |
| Sep 11, 2026 | $0.006153 | $0.006536 | $0.006059 | $0.006447 | +4.78% | $60,701 | $34.64M |
| Sep 10, 2026 | $0.006486 | $0.006669 | $0.006115 | $0.006153 | -5.13% | $69,549 | $33.06M |
| Sep 9, 2026 | $0.007134 | $0.00721 | $0.006034 | $0.006486 | -9.08% | $60,610 | $34.85M |
| Sep 8, 2026 | $0.007151 | $0.007284 | $0.007052 | $0.007134 | -0.24% | $55,184 | $38.33M |
| Sep 7, 2026 | $0.007177 | $0.007338 | $0.007094 | $0.007151 | -0.36% | $55,779 | $38.42M |
| Sep 6, 2026 | $0.007122 | $0.007276 | $0.006856 | $0.007177 | +0.77% | $59,651 | $38.56M |
| Sep 5, 2026 | $0.007156 | $0.007262 | $0.007093 | $0.007122 | -0.48% | $55,472 | $38.27M |
| Sep 4, 2026 | $0.007104 | $0.007159 | $0.006855 | $0.007156 | +0.73% | $53,973 | $38.45M |
| Sep 3, 2026 | $0.007054 | $0.007194 | $0.006975 | $0.007104 | +0.71% | $55,335 | $38.17M |
| Sep 2, 2026 | $0.007122 | $0.007325 | $0.006763 | $0.007054 | -0.95% | $59,087 | $37.90M |
| Sep 1, 2026 | $0.007277 | $0.007412 | $0.006902 | $0.007122 | -2.13% | $57,096 | $38.27M |
| Aug 31, 2026 | $0.007194 | $0.007447 | $0.007167 | $0.007277 | +1.15% | $58,793 | $39.10M |
| Aug 30, 2026 | $0.007483 | $0.007723 | $0.006948 | $0.007194 | -3.86% | $69,750 | $38.65M |
| Aug 29, 2026 | $0.007382 | $0.007802 | $0.0071 | $0.007483 | +1.37% | $224,951 | $40.21M |
| Aug 28, 2026 | $0.009358 | $0.009437 | $0.007128 | $0.007382 | -21.12% | $858,565 | $39.66M |
| Aug 27, 2026 | $0.009216 | $0.009429 | $0.009003 | $0.009358 | +1.54% | $67,619 | $50.28M |
| Aug 26, 2026 | $0.008973 | $0.009364 | $0.008817 | $0.009216 | +2.71% | $71,770 | $49.52M |
| Aug 25, 2026 | $0.009192 | $0.009399 | $0.008787 | $0.008973 | -2.38% | $60,296 | $48.21M |
| Aug 24, 2026 | $0.009356 | $0.009357 | $0.008933 | $0.009192 | -1.75% | $60,174 | $49.39M |
| Aug 23, 2026 | $0.009327 | $0.009528 | $0.008869 | $0.009356 | +0.31% | $61,698 | $50.27M |
| Aug 22, 2026 | $0.00971 | $0.009998 | $0.008482 | $0.009327 | -3.94% | $89,567 | $50.11M |
| Aug 21, 2026 | $0.008953 | $0.009866 | $0.008922 | $0.00971 | +8.46% | $63,867 | $52.17M |
| Aug 20, 2026 | $0.008432 | $0.009075 | $0.008346 | $0.008953 | +6.18% | $63,913 | $48.10M |
| Aug 19, 2026 | $0.008073 | $0.008584 | $0.007946 | $0.008432 | +4.45% | $56,373 | $45.31M |
| Aug 18, 2026 | $0.008267 | $0.008276 | $0.007987 | $0.008073 | -2.35% | $53,360 | $43.38M |
| Aug 17, 2026 | $0.008543 | $0.008673 | $0.008241 | $0.008267 | -3.23% | $58,353 | $44.42M |
| Aug 16, 2026 | $0.008584 | $0.008962 | $0.0085 | $0.008543 | -0.48% | $61,928 | $45.90M |
| Aug 15, 2026 | $0.008485 | $0.0087 | $0.00844 | $0.008584 | +1.17% | $57,317 | $46.12M |
| Aug 14, 2026 | $0.008653 | $0.008712 | $0.008293 | $0.008485 | -1.94% | $59,329 | $45.59M |
| Aug 13, 2026 | $0.00868 | $0.009038 | $0.00856 | $0.008653 | -0.31% | $55,465 | $46.49M |
| Aug 12, 2026 | $0.008937 | $0.009173 | $0.008557 | $0.00868 | -2.88% | $55,608 | $46.64M |
| Aug 11, 2026 | $0.008914 | $0.009409 | $0.008734 | $0.008937 | +0.26% | $61,009 | $48.02M |
| Aug 10, 2026 | $0.008972 | $0.009468 | $0.008907 | $0.008914 | -0.65% | $59,640 | $47.90M |
| Aug 9, 2026 | $0.00886 | $0.009094 | $0.008703 | $0.008972 | +1.26% | $58,491 | $48.21M |
| Aug 8, 2026 | $0.008736 | $0.009059 | $0.008468 | $0.00886 | +1.42% | $65,101 | $47.61M |
| Aug 7, 2026 | $0.00836 | $0.009095 | $0.008331 | $0.008736 | — | $71,643 | $46.94M |
Fogo Historical Data FAQ
Window highs, lows, best/worst days and volume for FogoWhat is the all-time high for FOGO?
Fogo's record price is about $0.062549. It currently trades at $0.00225, roughly 96.4% below that peak. The all-time low on record is $0.00230366. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FOGO market cap?
Fogo has a market capitalisation of about $12.06M, on roughly $3.04M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FOGO change over this window?
Across 90 daily candles, close-to-close moved down 74.22%.
What were FOGO's high and low in this window?
In this sample, the highest trade print is about $0.009998 (Aug 22, 2026) and the lowest about $0.002186 (Nov 4, 2026).
What were FOGO's best and worst days in this window?
Best close-to-close day was about +10.75% (Oct 20, 2026); worst was -21.12% (Aug 28, 2026).