What historical data is shown for FLOW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Flow (FLOW) Historical Data
FLOW
Layer-1
Flow Historical Price Information — Daily FLOW Open, High, Low, Close & Volume
$0.02609
-3.80% 1D
Recently Viewed
1H+0.46%
1D-3.80%
1W-9.60%
1M-5.68%
Flow (FLOW) has 90 days of daily open, high, low and close on file. Over that window FLOW ranged $0.02386 to $0.03279, closed at $0.02606 and is down 8.5% across the window.
Flow — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03279
Window low
$0.02386
First → last
-8.47%
Latest close
$0.02606
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FLOW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0265 | $0.02656 | $0.0257 | $0.02606 | -1.66% | $40,699 | $44.00M |
| Sep 15, 2026 | $0.02807 | $0.02859 | $0.02604 | $0.0265 | -5.59% | $54,511 | $44.75M |
| Sep 14, 2026 | $0.02887 | $0.02935 | $0.02793 | $0.02807 | -2.77% | $59,090 | $47.40M |
| Sep 13, 2026 | $0.0278 | $0.0305 | $0.0278 | $0.02887 | +3.85% | $62,083 | $48.75M |
| Sep 12, 2026 | $0.02767 | $0.02827 | $0.0276 | $0.0278 | +0.47% | $51,035 | $46.94M |
| Sep 11, 2026 | $0.02741 | $0.02814 | $0.0269 | $0.02767 | +0.95% | $57,635 | $46.72M |
| Sep 10, 2026 | $0.02797 | $0.02892 | $0.02729 | $0.02741 | -2.00% | $58,208 | $46.28M |
| Sep 9, 2026 | $0.02868 | $0.0292 | $0.02712 | $0.02797 | -2.48% | $57,482 | $47.23M |
| Sep 8, 2026 | $0.02858 | $0.03001 | $0.02831 | $0.02868 | +0.35% | $63,524 | $48.43M |
| Sep 7, 2026 | $0.02959 | $0.02975 | $0.02806 | $0.02858 | -3.41% | $59,021 | $48.26M |
| Sep 6, 2026 | $0.02881 | $0.03055 | $0.02855 | $0.02959 | +2.71% | $60,245 | $49.96M |
| Sep 5, 2026 | $0.0279 | $0.02909 | $0.02776 | $0.02881 | +3.26% | $58,152 | $48.65M |
| Sep 4, 2026 | $0.02754 | $0.02798 | $0.02708 | $0.0279 | +1.31% | $58,959 | $47.11M |
| Sep 3, 2026 | $0.02685 | $0.02809 | $0.02681 | $0.02754 | +2.57% | $51,593 | $46.50M |
| Sep 2, 2026 | $0.02638 | $0.02768 | $0.02579 | $0.02685 | +1.78% | $56,667 | $45.34M |
| Sep 1, 2026 | $0.02667 | $0.02756 | $0.02594 | $0.02638 | -1.09% | $57,834 | $44.54M |
| Aug 31, 2026 | $0.02688 | $0.02756 | $0.02542 | $0.02667 | -0.78% | $60,359 | $45.03M |
| Aug 30, 2026 | $0.02852 | $0.03047 | $0.02661 | $0.02688 | -5.75% | $85,480 | $45.39M |
| Aug 29, 2026 | $0.02864 | $0.02868 | $0.02813 | $0.02852 | -0.42% | $51,162 | $48.16M |
| Aug 28, 2026 | $0.02932 | $0.02988 | $0.02785 | $0.02864 | -2.32% | $51,843 | $48.36M |
| Aug 27, 2026 | $0.02946 | $0.03005 | $0.0289 | $0.02932 | -0.48% | $56,224 | $49.51M |
| Aug 26, 2026 | $0.02925 | $0.02974 | $0.02816 | $0.02946 | +0.72% | $57,169 | $49.75M |
| Aug 25, 2026 | $0.02955 | $0.03077 | $0.02901 | $0.02925 | -1.02% | $56,497 | $49.39M |
| Aug 24, 2026 | $0.03055 | $0.03057 | $0.02919 | $0.02955 | -3.27% | $58,218 | $49.90M |
| Aug 23, 2026 | $0.03006 | $0.03109 | $0.02844 | $0.03055 | +1.63% | $62,967 | $51.59M |
| Aug 22, 2026 | $0.03169 | $0.03283 | $0.02961 | $0.03006 | -5.14% | $65,877 | $50.76M |
| Aug 21, 2026 | $0.02892 | $0.03209 | $0.02886 | $0.03169 | +9.58% | $59,519 | $53.51M |
| Aug 20, 2026 | $0.02876 | $0.02941 | $0.02842 | $0.02892 | +0.56% | $57,886 | $48.83M |
| Aug 19, 2026 | $0.02743 | $0.02911 | $0.02722 | $0.02876 | +4.85% | $62,860 | $48.56M |
| Aug 18, 2026 | $0.02765 | $0.02787 | $0.02726 | $0.02743 | -0.80% | $53,770 | $46.32M |
| Aug 17, 2026 | $0.02945 | $0.02989 | $0.02719 | $0.02765 | -6.11% | $71,805 | $46.69M |
| Aug 16, 2026 | $0.02986 | $0.03016 | $0.02942 | $0.02945 | -1.37% | $53,888 | $49.73M |
| Aug 15, 2026 | $0.03081 | $0.03138 | $0.02967 | $0.02986 | -3.08% | $56,699 | $50.42M |
| Aug 14, 2026 | $0.03164 | $0.03197 | $0.03062 | $0.03081 | -2.62% | $55,630 | $52.02M |
| Aug 13, 2026 | $0.03276 | $0.03294 | $0.03149 | $0.03164 | -3.42% | $55,663 | $53.43M |
| Aug 12, 2026 | $0.03279 | $0.03432 | $0.0321 | $0.03276 | -0.09% | $64,386 | $55.32M |
| Aug 11, 2026 | $0.03067 | $0.0333 | $0.02961 | $0.03279 | +6.91% | $64,520 | $55.37M |
| Aug 10, 2026 | $0.02951 | $0.03169 | $0.02936 | $0.03067 | +3.93% | $71,298 | $51.79M |
| Aug 9, 2026 | $0.02923 | $0.03029 | $0.02894 | $0.02951 | +0.96% | $63,375 | $49.83M |
| Aug 8, 2026 | $0.02765 | $0.03099 | $0.02755 | $0.02923 | +5.71% | $61,152 | $49.36M |
| Aug 7, 2026 | $0.02772 | $0.02845 | $0.02726 | $0.02765 | -0.25% | $59,136 | $46.69M |
| Aug 6, 2026 | $0.02617 | $0.02833 | $0.02595 | $0.02772 | +5.92% | $54,649 | $46.81M |
| Aug 5, 2026 | $0.02582 | $0.02657 | $0.02576 | $0.02617 | +1.36% | $54,374 | $44.19M |
| Aug 4, 2026 | $0.02645 | $0.02673 | $0.02579 | $0.02582 | -2.38% | $60,518 | $43.60M |
| Aug 3, 2026 | $0.02802 | $0.02836 | $0.02591 | $0.02645 | -5.60% | $59,842 | $44.66M |
| Aug 2, 2026 | $0.0287 | $0.02901 | $0.02739 | $0.02802 | -2.37% | $59,538 | $47.31M |
| Aug 1, 2026 | $0.03088 | $0.0317 | $0.02826 | $0.0287 | -7.06% | $58,917 | $48.46M |
| Jul 31, 2026 | $0.02862 | $0.03168 | $0.02685 | $0.03088 | +7.90% | $61,530 | $52.14M |
| Jul 30, 2026 | $0.02795 | $0.02897 | $0.02655 | $0.02862 | +2.40% | $61,436 | $48.33M |
| Jul 29, 2026 | $0.02588 | $0.02938 | $0.02563 | $0.02795 | +8.00% | $86,055 | $47.20M |
| Jul 28, 2026 | $0.02386 | $0.02675 | $0.02368 | $0.02588 | +8.47% | $53,316 | $43.70M |
| Jul 27, 2026 | $0.02541 | $0.02551 | $0.02381 | $0.02386 | -6.10% | $52,966 | $40.29M |
| Jul 26, 2026 | $0.0251 | $0.02545 | $0.02507 | $0.02541 | +1.24% | $50,680 | $42.91M |
| Jul 25, 2026 | $0.02502 | $0.02532 | $0.02461 | $0.0251 | +0.32% | $53,373 | $42.38M |
| Jul 24, 2026 | $0.02502 | $0.02544 | $0.02471 | $0.02502 | +0.00% | $53,567 | $42.25M |
| Jul 23, 2026 | $0.02579 | $0.02593 | $0.02501 | $0.02502 | -2.99% | $52,746 | $42.25M |
| Jul 22, 2026 | $0.02588 | $0.02601 | $0.0255 | $0.02579 | -0.35% | $55,321 | $43.55M |
| Jul 21, 2026 | $0.02545 | $0.02638 | $0.02533 | $0.02588 | +1.69% | $64,057 | $43.70M |
| Jul 20, 2026 | $0.02544 | $0.02565 | $0.0250 | $0.02545 | +0.04% | $71,550 | $42.97M |
| Jul 19, 2026 | $0.0259 | $0.02598 | $0.02522 | $0.02544 | -1.78% | $51,796 | $42.96M |
| Jul 18, 2026 | $0.02589 | $0.02604 | $0.02564 | $0.0259 | +0.04% | $48,130 | $43.73M |
| Jul 17, 2026 | $0.02603 | $0.02615 | $0.02553 | $0.02589 | -0.54% | $53,276 | $43.72M |
| Jul 16, 2026 | $0.02648 | $0.02661 | $0.02601 | $0.02603 | -1.70% | $52,125 | $43.95M |
| Jul 15, 2026 | $0.02667 | $0.02721 | $0.02644 | $0.02648 | -0.71% | $53,366 | $44.71M |
| Jul 14, 2026 | $0.0262 | $0.02671 | $0.0259 | $0.02667 | +1.79% | $53,463 | $45.03M |
| Jul 13, 2026 | $0.02658 | $0.02686 | $0.02594 | $0.0262 | -1.43% | $64,395 | $44.24M |
| Jul 12, 2026 | $0.02708 | $0.02736 | $0.02645 | $0.02658 | -1.85% | $64,299 | $44.88M |
| Jul 11, 2026 | $0.02718 | $0.02832 | $0.0270 | $0.02708 | -0.37% | $58,846 | $45.73M |
| Jul 10, 2026 | $0.02707 | $0.02766 | $0.02704 | $0.02718 | +0.41% | $51,510 | $45.90M |
| Jul 9, 2026 | $0.0272 | $0.02742 | $0.02691 | $0.02707 | -0.48% | $52,305 | $45.71M |
| Jul 8, 2026 | $0.02708 | $0.02756 | $0.02662 | $0.0272 | +0.44% | $55,782 | $45.93M |
| Jul 7, 2026 | $0.02815 | $0.02827 | $0.02703 | $0.02708 | -3.80% | $53,172 | $45.73M |
| Jul 6, 2026 | $0.02829 | $0.02839 | $0.02723 | $0.02815 | -0.49% | $57,017 | $47.53M |
| Jul 5, 2026 | $0.02874 | $0.02897 | $0.0279 | $0.02829 | -1.57% | $59,017 | $47.77M |
| Jul 4, 2026 | $0.0284 | $0.02918 | $0.02802 | $0.02874 | +1.20% | $60,280 | $48.53M |
| Jul 3, 2026 | $0.02725 | $0.02848 | $0.0271 | $0.0284 | +4.22% | $57,932 | $47.96M |
| Jul 2, 2026 | $0.02686 | $0.02766 | $0.02671 | $0.02725 | +1.45% | $57,611 | $46.01M |
| Jul 1, 2026 | $0.02696 | $0.02717 | $0.02642 | $0.02686 | -0.37% | $65,326 | $45.35M |
| Jun 30, 2026 | $0.02823 | $0.02862 | $0.02677 | $0.02696 | -4.50% | $55,293 | $45.52M |
| Jun 29, 2026 | $0.02697 | $0.02874 | $0.02672 | $0.02823 | +4.67% | $58,483 | $47.67M |
| Jun 28, 2026 | $0.02677 | $0.02733 | $0.02668 | $0.02697 | +0.75% | $59,258 | $45.54M |
| Jun 27, 2026 | $0.02714 | $0.02747 | $0.02657 | $0.02677 | -1.36% | $57,428 | $45.20M |
| Jun 26, 2026 | $0.02798 | $0.0281 | $0.02639 | $0.02714 | -3.00% | $58,659 | $45.83M |
| Jun 25, 2026 | $0.02908 | $0.02966 | $0.02772 | $0.02798 | -3.78% | $68,396 | $47.25M |
| Jun 24, 2026 | $0.02785 | $0.02943 | $0.02732 | $0.02908 | +4.42% | $64,402 | $49.10M |
| Jun 23, 2026 | $0.02825 | $0.02868 | $0.02716 | $0.02785 | -1.42% | $57,587 | $47.03M |
| Jun 22, 2026 | $0.02817 | $0.02891 | $0.02789 | $0.02825 | +0.28% | $62,475 | $47.70M |
| Jun 21, 2026 | $0.02855 | $0.02874 | $0.02812 | $0.02817 | -1.33% | $66,607 | $47.57M |
| Jun 20, 2026 | $0.02847 | $0.02888 | $0.02818 | $0.02855 | +0.28% | $58,222 | $48.21M |
| Jun 19, 2026 | $0.02961 | $0.02973 | $0.02822 | $0.02847 | — | $75,697 | $48.07M |
Flow Historical Data FAQ
Window highs, lows, best/worst days and volume for FlowWhat is the all-time high for FLOW?
Flow's record price is about $42.40. It currently trades at $0.02609, roughly 99.9% below that peak. The all-time low on record is $0.02368276. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FLOW market cap?
Flow has a market capitalisation of about $44.04M, on roughly $3.45M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FLOW change over this window?
Across 90 daily candles, close-to-close moved down 8.47%.
What were FLOW's high and low in this window?
In this sample, the highest trade print is about $0.03432 (Aug 12, 2026) and the lowest about $0.02368 (Jul 28, 2026).
What were FLOW's best and worst days in this window?
Best close-to-close day was about +9.58% (Aug 21, 2026); worst was -7.06% (Aug 1, 2026).