What historical data is shown for FLORK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 64 days from MEXC — the same candle venues used on the chart.
FLORK (FLORK) Historical Data
FLORK Historical Price Information — Daily FLORK Open, High, Low, Close & Volume$0.002425
+1.51% 1D
Recently Viewed
1H+1.68%
1D+1.51%
1W-2.41%
1M+0.00%
FLORK (FLORK) has 64 days of daily open, high, low and close on file. Over that window FLORK ranged $0.001829 to $0.026178, closed at $0.00242 and is down 87.7% across the window.
FLORK — Window Stats
64 daily bars · MEXCBars
64
Window high
$0.026178
Window low
$0.001829
First → last
-87.67%
Latest close
$0.00242
vs live
+0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FLORK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.002639 | $0.002639 | $0.002331 | $0.00242 | -8.30% | $15,661 | $2.42M |
| Nov 3, 2026 | $0.002315 | $0.002804 | $0.002014 | $0.002639 | +14.00% | $66,457 | $2.64M |
| Nov 2, 2026 | $0.002423 | $0.002601 | $0.002066 | $0.002315 | -4.46% | $73,416 | $2.31M |
| Nov 1, 2026 | $0.002382 | $0.002862 | $0.002338 | $0.002423 | +1.72% | $92,242 | $2.42M |
| Oct 31, 2026 | $0.001829 | $0.0031 | $0.001782 | $0.002382 | +30.24% | $72,102 | $2.38M |
| Oct 30, 2026 | $0.002115 | $0.002181 | $0.001777 | $0.001829 | -13.52% | $66,553 | $1.83M |
| Oct 29, 2026 | $0.00273 | $0.002755 | $0.002043 | $0.002115 | -22.53% | $65,992 | $2.12M |
| Oct 28, 2026 | $0.002541 | $0.002755 | $0.002459 | $0.00273 | +7.44% | $56,486 | $2.73M |
| Oct 27, 2026 | $0.002595 | $0.002728 | $0.002375 | $0.002541 | -2.08% | $67,315 | $2.54M |
| Oct 26, 2026 | $0.002882 | $0.002889 | $0.002487 | $0.002595 | -9.96% | $59,405 | $2.60M |
| Oct 25, 2026 | $0.003057 | $0.003089 | $0.002738 | $0.002882 | -5.72% | $60,285 | $2.88M |
| Oct 24, 2026 | $0.002687 | $0.003133 | $0.002425 | $0.003057 | +13.77% | $79,079 | $3.06M |
| Oct 23, 2026 | $0.003205 | $0.003397 | $0.002397 | $0.002687 | -16.16% | $70,270 | $2.69M |
| Oct 22, 2026 | $0.003687 | $0.003793 | $0.003133 | $0.003205 | -13.07% | $69,966 | $3.21M |
| Oct 21, 2026 | $0.004098 | $0.004188 | $0.003627 | $0.003687 | -10.03% | $72,411 | $3.69M |
| Oct 20, 2026 | $0.004032 | $0.004837 | $0.003818 | $0.004098 | +1.64% | $69,331 | $4.10M |
| Oct 19, 2026 | $0.003461 | $0.004193 | $0.003406 | $0.004032 | +16.50% | $61,387 | $4.03M |
| Oct 18, 2026 | $0.003473 | $0.003762 | $0.003326 | $0.003461 | -0.35% | $63,614 | $3.46M |
| Oct 17, 2026 | $0.003774 | $0.00385 | $0.003266 | $0.003473 | -7.98% | $64,165 | $3.47M |
| Oct 16, 2026 | $0.003349 | $0.004852 | $0.003278 | $0.003774 | +12.69% | $87,855 | $3.77M |
| Oct 15, 2026 | $0.003046 | $0.00358 | $0.002791 | $0.003349 | +9.95% | $81,090 | $3.35M |
| Oct 14, 2026 | $0.003435 | $0.004017 | $0.002756 | $0.003046 | -11.32% | $96,571 | $3.05M |
| Oct 13, 2026 | $0.00348 | $0.003953 | $0.003118 | $0.003435 | -1.29% | $103,210 | $3.44M |
| Oct 12, 2026 | $0.00439 | $0.004558 | $0.003313 | $0.00348 | -20.73% | $81,509 | $3.48M |
| Oct 11, 2026 | $0.004264 | $0.004426 | $0.004064 | $0.00439 | +2.95% | $61,723 | $4.39M |
| Oct 10, 2026 | $0.004641 | $0.005166 | $0.004216 | $0.004264 | -8.12% | $60,584 | $4.26M |
| Oct 9, 2026 | $0.003818 | $0.00578 | $0.003716 | $0.004641 | +21.56% | $88,467 | $4.64M |
| Oct 8, 2026 | $0.004219 | $0.004335 | $0.003392 | $0.003818 | -9.50% | $83,357 | $3.82M |
| Oct 7, 2026 | $0.004716 | $0.004887 | $0.004102 | $0.004219 | -10.54% | $73,748 | $4.22M |
| Oct 6, 2026 | $0.005051 | $0.00573 | $0.004567 | $0.004716 | -6.63% | $79,473 | $4.72M |
| Oct 5, 2026 | $0.005841 | $0.005884 | $0.004665 | $0.005051 | -13.53% | $92,586 | $5.05M |
| Oct 4, 2026 | $0.006494 | $0.0071 | $0.005575 | $0.005841 | -10.06% | $65,614 | $5.84M |
| Oct 3, 2026 | $0.005827 | $0.006507 | $0.005591 | $0.006494 | +11.45% | $64,912 | $6.49M |
| Oct 2, 2026 | $0.00616 | $0.006532 | $0.005659 | $0.005827 | -5.41% | $69,970 | $5.83M |
| Oct 1, 2026 | $0.006386 | $0.007103 | $0.00591 | $0.00616 | -3.54% | $96,143 | $6.16M |
| Sep 30, 2026 | $0.007265 | $0.007921 | $0.006324 | $0.006386 | -12.10% | $91,786 | $6.39M |
| Sep 29, 2026 | $0.006231 | $0.008193 | $0.005737 | $0.007265 | +16.59% | $81,179 | $7.26M |
| Sep 28, 2026 | $0.006935 | $0.007228 | $0.00567 | $0.006231 | -10.15% | $112,767 | $6.23M |
| Sep 27, 2026 | $0.00719 | $0.008423 | $0.006805 | $0.006935 | -3.55% | $72,471 | $6.93M |
| Sep 26, 2026 | $0.006766 | $0.007996 | $0.006678 | $0.00719 | +6.27% | $80,942 | $7.19M |
| Sep 25, 2026 | $0.008768 | $0.008776 | $0.006487 | $0.006766 | -22.83% | $87,288 | $6.77M |
| Sep 24, 2026 | $0.007721 | $0.009495 | $0.007687 | $0.008768 | +13.56% | $79,207 | $8.77M |
| Sep 23, 2026 | $0.006781 | $0.009993 | $0.006687 | $0.007721 | +13.86% | $114,036 | $7.72M |
| Sep 22, 2026 | $0.007072 | $0.008897 | $0.005764 | $0.006781 | -4.11% | $133,870 | $6.78M |
| Sep 21, 2026 | $0.006674 | $0.007971 | $0.005383 | $0.007072 | +5.96% | $134,993 | $7.07M |
| Sep 20, 2026 | $0.007808 | $0.008262 | $0.00625 | $0.006674 | -14.52% | $84,761 | $6.67M |
| Sep 19, 2026 | $0.009081 | $0.009699 | $0.007335 | $0.007808 | -14.02% | $94,235 | $7.81M |
| Sep 18, 2026 | $0.006408 | $0.010154 | $0.006406 | $0.009081 | +41.71% | $123,391 | $9.08M |
| Sep 17, 2026 | $0.005785 | $0.009828 | $0.005619 | $0.006408 | +10.77% | $268,165 | $6.41M |
| Sep 16, 2026 | $0.004072 | $0.007087 | $0.003584 | $0.005785 | +42.07% | $176,403 | $5.79M |
| Sep 15, 2026 | $0.007516 | $0.00775 | $0.003707 | $0.004072 | -45.82% | $152,750 | $4.07M |
| Sep 14, 2026 | $0.006602 | $0.008301 | $0.006259 | $0.007516 | +13.84% | $155,696 | $7.52M |
| Sep 13, 2026 | $0.00905 | $0.009426 | $0.006114 | $0.006602 | -27.05% | $136,210 | $6.60M |
| Sep 12, 2026 | $0.008905 | $0.009989 | $0.00793 | $0.00905 | +1.63% | $144,100 | $9.05M |
| Sep 11, 2026 | $0.010034 | $0.012192 | $0.008319 | $0.008905 | -11.25% | $197,497 | $8.90M |
| Sep 10, 2026 | $0.006905 | $0.012463 | $0.005459 | $0.010034 | +45.31% | $282,985 | $10.03M |
| Sep 9, 2026 | $0.013173 | $0.013173 | $0.005704 | $0.006905 | -47.58% | $232,930 | $6.91M |
| Sep 8, 2026 | $0.016414 | $0.017889 | $0.010717 | $0.013173 | -19.75% | $231,291 | $13.17M |
| Sep 7, 2026 | $0.019266 | $0.021983 | $0.013675 | $0.016414 | -14.80% | $167,938 | $16.41M |
| Sep 6, 2026 | $0.022685 | $0.0255 | $0.016018 | $0.019266 | -15.07% | $243,172 | $19.27M |
| Sep 5, 2026 | $0.01879 | $0.026364 | $0.017566 | $0.022685 | +20.73% | $289,855 | $22.68M |
| Sep 4, 2026 | $0.026178 | $0.0291 | $0.016991 | $0.01879 | -28.22% | $420,300 | $18.79M |
| Sep 3, 2026 | $0.019621 | $0.03395 | $0.018005 | $0.026178 | +33.42% | $315,004 | $26.18M |
| Sep 2, 2026 | $0.0020 | $0.029145 | $0.0020 | $0.019621 | — | $167,031 | $19.62M |
FLORK Historical Data FAQ
Window highs, lows, best/worst days and volume for FLORKWhat is the all-time high for FLORK?
FLORK's record price is about $0.03201416. It currently trades at $0.002425, roughly 92.4% below that peak. The all-time low on record is $0.00552142. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FLORK market cap?
FLORK has a market capitalisation of about $9.21M, on roughly $1.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FLORK change over this window?
Across 64 daily candles, close-to-close moved down 87.67%.
What were FLORK's high and low in this window?
In this sample, the highest trade print is about $0.03395 (Sep 3, 2026) and the lowest about $0.001777 (Oct 30, 2026).
What were FLORK's best and worst days in this window?
Best close-to-close day was about +45.31% (Sep 10, 2026); worst was -47.58% (Sep 9, 2026).