What historical data is shown for FIDA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bonfida (FIDA) Historical Data
SOL
DeFi
Bonfida Historical Price Information — Daily FIDA Open, High, Low, Close & Volume
$0.01625
+3.04% 1D
Recently Viewed
1H+1.50%
1D+3.04%
1W-9.57%
1M-25.39%
Bonfida (FIDA) has 90 days of daily open, high, low and close on file. Over that window FIDA ranged $0.01583 to $0.02273, closed at $0.01619 and is down 11.7% across the window.
Bonfida — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02273
Window low
$0.01583
First → last
-11.67%
Latest close
$0.01619
vs live
+0.37%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FIDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0161 | $0.01626 | $0.01554 | $0.01619 | +0.56% | $13,891 | $16.04M |
| Nov 3, 2026 | $0.01583 | $0.01625 | $0.01563 | $0.0161 | +1.71% | $54,395 | $15.95M |
| Nov 2, 2026 | $0.01654 | $0.01667 | $0.01565 | $0.01583 | -4.29% | $57,330 | $15.69M |
| Nov 1, 2026 | $0.01665 | $0.01682 | $0.01633 | $0.01654 | -0.66% | $56,242 | $16.39M |
| Oct 31, 2026 | $0.01696 | $0.01725 | $0.0166 | $0.01665 | -1.83% | $55,160 | $16.50M |
| Oct 30, 2026 | $0.0166 | $0.01705 | $0.0159 | $0.01696 | +2.17% | $60,016 | $16.81M |
| Oct 29, 2026 | $0.01796 | $0.01835 | $0.01656 | $0.0166 | -7.57% | $60,219 | $16.45M |
| Oct 28, 2026 | $0.01797 | $0.01821 | $0.01765 | $0.01796 | -0.06% | $57,489 | $17.80M |
| Oct 27, 2026 | $0.01778 | $0.01803 | $0.0174 | $0.01797 | +1.07% | $57,667 | $17.81M |
| Oct 26, 2026 | $0.0175 | $0.01796 | $0.01724 | $0.01778 | +1.60% | $53,675 | $17.62M |
| Oct 25, 2026 | $0.01783 | $0.01804 | $0.01726 | $0.0175 | -1.85% | $54,477 | $17.34M |
| Oct 24, 2026 | $0.01808 | $0.01825 | $0.0172 | $0.01783 | -1.38% | $59,770 | $17.67M |
| Oct 23, 2026 | $0.01824 | $0.0187 | $0.01761 | $0.01808 | -0.88% | $62,736 | $17.92M |
| Oct 22, 2026 | $0.01909 | $0.01919 | $0.0178 | $0.01824 | -4.45% | $71,376 | $18.07M |
| Oct 21, 2026 | $0.01894 | $0.01945 | $0.01879 | $0.01909 | +0.79% | $56,750 | $18.92M |
| Oct 20, 2026 | $0.01818 | $0.01923 | $0.01787 | $0.01894 | +4.18% | $62,156 | $18.77M |
| Oct 19, 2026 | $0.0181 | $0.01843 | $0.01784 | $0.01818 | +0.44% | $58,051 | $18.01M |
| Oct 18, 2026 | $0.0184 | $0.01853 | $0.01724 | $0.0181 | -1.63% | $55,743 | $17.94M |
| Oct 17, 2026 | $0.01888 | $0.01907 | $0.01797 | $0.0184 | -2.54% | $58,114 | $18.23M |
| Oct 16, 2026 | $0.01921 | $0.01945 | $0.01832 | $0.01888 | -1.72% | $57,646 | $18.71M |
| Oct 15, 2026 | $0.01963 | $0.01973 | $0.01804 | $0.01921 | -2.14% | $55,456 | $19.04M |
| Oct 14, 2026 | $0.02034 | $0.02069 | $0.01927 | $0.01963 | -3.49% | $62,560 | $19.45M |
| Oct 13, 2026 | $0.01949 | $0.02072 | $0.01847 | $0.02034 | +4.36% | $63,723 | $20.16M |
| Oct 12, 2026 | $0.02138 | $0.02191 | $0.01946 | $0.01949 | -8.84% | $64,350 | $19.31M |
| Oct 11, 2026 | $0.02089 | $0.02145 | $0.02049 | $0.02138 | +2.35% | $67,053 | $21.19M |
| Oct 10, 2026 | $0.02081 | $0.02206 | $0.0208 | $0.02089 | +0.38% | $76,548 | $20.70M |
| Oct 9, 2026 | $0.02021 | $0.02108 | $0.01994 | $0.02081 | +2.97% | $66,175 | $20.62M |
| Oct 8, 2026 | $0.02085 | $0.02199 | $0.01911 | $0.02021 | -3.07% | $69,051 | $20.03M |
| Oct 7, 2026 | $0.02186 | $0.02216 | $0.0199 | $0.02085 | -4.62% | $56,569 | $20.66M |
| Oct 6, 2026 | $0.02182 | $0.02239 | $0.02136 | $0.02186 | +0.18% | $59,983 | $21.66M |
| Oct 5, 2026 | $0.0218 | $0.02193 | $0.02116 | $0.02182 | +0.09% | $88,865 | $21.62M |
| Oct 4, 2026 | $0.02193 | $0.02324 | $0.0215 | $0.0218 | -0.59% | $75,559 | $21.60M |
| Oct 3, 2026 | $0.0214 | $0.02214 | $0.02106 | $0.02193 | +2.48% | $60,449 | $21.73M |
| Oct 2, 2026 | $0.02127 | $0.0220 | $0.02048 | $0.0214 | +0.61% | $60,973 | $21.21M |
| Oct 1, 2026 | $0.02129 | $0.0216 | $0.02083 | $0.02127 | -0.09% | $54,900 | $21.08M |
| Sep 30, 2026 | $0.0210 | $0.0218 | $0.02096 | $0.02129 | +1.38% | $55,702 | $21.10M |
| Sep 29, 2026 | $0.02117 | $0.02172 | $0.02041 | $0.0210 | -0.80% | $57,669 | $20.81M |
| Sep 28, 2026 | $0.02273 | $0.02288 | $0.02067 | $0.02117 | -6.86% | $57,408 | $20.98M |
| Sep 27, 2026 | $0.02196 | $0.02321 | $0.0218 | $0.02273 | +3.51% | $64,283 | $22.52M |
| Sep 26, 2026 | $0.02214 | $0.0225 | $0.02156 | $0.02196 | -0.81% | $53,494 | $21.76M |
| Sep 25, 2026 | $0.02155 | $0.02218 | $0.02124 | $0.02214 | +2.74% | $57,802 | $21.94M |
| Sep 24, 2026 | $0.02078 | $0.02195 | $0.02056 | $0.02155 | +3.71% | $57,324 | $21.35M |
| Sep 23, 2026 | $0.02192 | $0.02261 | $0.02044 | $0.02078 | -5.20% | $67,266 | $20.59M |
| Sep 22, 2026 | $0.0216 | $0.02216 | $0.02114 | $0.02192 | +1.48% | $72,712 | $21.72M |
| Sep 21, 2026 | $0.02091 | $0.02175 | $0.0208 | $0.0216 | +3.30% | $71,699 | $21.40M |
| Sep 20, 2026 | $0.02077 | $0.02113 | $0.02016 | $0.02091 | +0.67% | $65,544 | $20.72M |
| Sep 19, 2026 | $0.02032 | $0.02158 | $0.01999 | $0.02077 | +2.21% | $63,429 | $20.58M |
| Sep 18, 2026 | $0.0193 | $0.02037 | $0.01921 | $0.02032 | +5.28% | $64,557 | $20.14M |
| Sep 17, 2026 | $0.01887 | $0.01936 | $0.01867 | $0.0193 | +2.28% | $56,094 | $19.12M |
| Sep 16, 2026 | $0.01868 | $0.01888 | $0.01814 | $0.01887 | +1.02% | $60,617 | $18.70M |
| Sep 15, 2026 | $0.01914 | $0.01939 | $0.01832 | $0.01868 | -2.40% | $60,144 | $18.51M |
| Sep 14, 2026 | $0.01912 | $0.01952 | $0.01894 | $0.01914 | +0.10% | $58,394 | $18.97M |
| Sep 13, 2026 | $0.01999 | $0.02028 | $0.01904 | $0.01912 | -4.35% | $58,108 | $18.95M |
| Sep 12, 2026 | $0.01967 | $0.02021 | $0.01964 | $0.01999 | +1.63% | $55,844 | $19.81M |
| Sep 11, 2026 | $0.01878 | $0.02019 | $0.0186 | $0.01967 | +4.74% | $66,532 | $19.49M |
| Sep 10, 2026 | $0.01937 | $0.01959 | $0.01843 | $0.01878 | -3.05% | $59,081 | $18.61M |
| Sep 9, 2026 | $0.02014 | $0.02094 | $0.01875 | $0.01937 | -3.82% | $66,668 | $19.19M |
| Sep 8, 2026 | $0.02067 | $0.02115 | $0.01988 | $0.02014 | -2.56% | $65,928 | $19.96M |
| Sep 7, 2026 | $0.02198 | $0.02207 | $0.01991 | $0.02067 | -5.96% | $91,273 | $20.48M |
| Sep 6, 2026 | $0.01944 | $0.02404 | $0.01942 | $0.02198 | +13.07% | $119,077 | $21.78M |
| Sep 5, 2026 | $0.01902 | $0.01957 | $0.01897 | $0.01944 | +2.21% | $60,538 | $19.26M |
| Sep 4, 2026 | $0.01912 | $0.01917 | $0.01861 | $0.01902 | -0.52% | $61,401 | $18.85M |
| Sep 3, 2026 | $0.01836 | $0.01941 | $0.01835 | $0.01912 | +4.14% | $59,153 | $18.95M |
| Sep 2, 2026 | $0.01844 | $0.01879 | $0.01812 | $0.01836 | -0.43% | $58,484 | $18.19M |
| Sep 1, 2026 | $0.01851 | $0.01884 | $0.0181 | $0.01844 | -0.38% | $60,322 | $18.27M |
| Aug 31, 2026 | $0.01838 | $0.01885 | $0.0183 | $0.01851 | +0.71% | $58,033 | $18.34M |
| Aug 30, 2026 | $0.01939 | $0.0195 | $0.01814 | $0.01838 | -5.21% | $62,904 | $18.21M |
| Aug 29, 2026 | $0.01927 | $0.02005 | $0.01914 | $0.01939 | +0.62% | $59,866 | $19.21M |
| Aug 28, 2026 | $0.02047 | $0.02066 | $0.01866 | $0.01927 | -5.86% | $63,269 | $19.09M |
| Aug 27, 2026 | $0.01975 | $0.02089 | $0.01948 | $0.02047 | +3.65% | $70,018 | $20.28M |
| Aug 26, 2026 | $0.01864 | $0.02165 | $0.01855 | $0.01975 | +5.95% | $93,339 | $19.57M |
| Aug 25, 2026 | $0.01891 | $0.02028 | $0.0183 | $0.01864 | -1.43% | $64,019 | $18.47M |
| Aug 24, 2026 | $0.01936 | $0.01938 | $0.01866 | $0.01891 | -2.32% | $64,928 | $18.74M |
| Aug 23, 2026 | $0.01868 | $0.01973 | $0.01788 | $0.01936 | +3.64% | $58,101 | $19.18M |
| Aug 22, 2026 | $0.01957 | $0.02126 | $0.0158 | $0.01868 | -4.55% | $79,849 | $18.51M |
| Aug 21, 2026 | $0.01873 | $0.0197 | $0.0187 | $0.01957 | +4.48% | $61,743 | $19.39M |
| Aug 20, 2026 | $0.01797 | $0.01887 | $0.01787 | $0.01873 | +4.23% | $72,191 | $18.56M |
| Aug 19, 2026 | $0.01709 | $0.01839 | $0.01698 | $0.01797 | +5.15% | $65,679 | $17.81M |
| Aug 18, 2026 | $0.01731 | $0.01788 | $0.01694 | $0.01709 | -1.27% | $81,253 | $16.93M |
| Aug 17, 2026 | $0.0171 | $0.01777 | $0.01706 | $0.01731 | +1.23% | $57,252 | $17.15M |
| Aug 16, 2026 | $0.01731 | $0.01746 | $0.01707 | $0.0171 | -1.21% | $53,940 | $16.94M |
| Aug 15, 2026 | $0.01758 | $0.01778 | $0.01728 | $0.01731 | -1.54% | $54,682 | $17.15M |
| Aug 14, 2026 | $0.01747 | $0.01837 | $0.01709 | $0.01758 | +0.63% | $64,190 | $17.42M |
| Aug 13, 2026 | $0.01746 | $0.01775 | $0.01715 | $0.01747 | +0.06% | $53,377 | $17.31M |
| Aug 12, 2026 | $0.0180 | $0.01803 | $0.01731 | $0.01746 | -3.00% | $55,693 | $17.30M |
| Aug 11, 2026 | $0.01814 | $0.01827 | $0.01749 | $0.0180 | -0.77% | $55,999 | $17.84M |
| Aug 10, 2026 | $0.01821 | $0.01849 | $0.01798 | $0.01814 | -0.38% | $58,285 | $17.98M |
| Aug 9, 2026 | $0.01802 | $0.0194 | $0.01789 | $0.01821 | +1.05% | $98,867 | $18.04M |
| Aug 8, 2026 | $0.01833 | $0.01861 | $0.01777 | $0.01802 | -1.69% | $64,234 | $17.86M |
| Aug 7, 2026 | $0.01871 | $0.01907 | $0.01761 | $0.01833 | — | $63,293 | $18.16M |
Bonfida Historical Data FAQ
Window highs, lows, best/worst days and volume for BonfidaWhat is the all-time high for FIDA?
Bonfida's record price is about $18.77. It currently trades at $0.01625, roughly 99.9% below that peak. The all-time low on record is $0.01220244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FIDA market cap?
Bonfida has a market capitalisation of about $15.95M, on roughly $4.15M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FIDA change over this window?
Across 90 daily candles, close-to-close moved down 11.67%.
What were FIDA's high and low in this window?
In this sample, the highest trade print is about $0.02404 (Sep 6, 2026) and the lowest about $0.01554 (Nov 4, 2026).
What were FIDA's best and worst days in this window?
Best close-to-close day was about +13.07% (Sep 6, 2026); worst was -8.84% (Oct 12, 2026).