What historical data is shown for FIDA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bonfida (FIDA) Historical Data
SOL
DeFi
Bonfida Historical Price Information — Daily FIDA Open, High, Low, Close & Volume
$0.01846
-2.79% 1D
Recently Viewed
1H+1.10%
1D-2.79%
1W-8.43%
1M+6.64%
Bonfida (FIDA) has 90 days of daily open, high, low and close on file. Over that window FIDA ranged $0.01683 to $0.02391, closed at $0.01844 and is down 17.8% across the window.
Bonfida — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02391
Window low
$0.01683
First → last
-17.79%
Latest close
$0.01844
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FIDA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01868 | $0.01878 | $0.01814 | $0.01844 | -1.28% | $47,210 | $18.27M |
| Sep 15, 2026 | $0.01914 | $0.01939 | $0.01832 | $0.01868 | -2.40% | $60,144 | $18.51M |
| Sep 14, 2026 | $0.01912 | $0.01952 | $0.01894 | $0.01914 | +0.10% | $58,394 | $18.97M |
| Sep 13, 2026 | $0.01999 | $0.02028 | $0.01904 | $0.01912 | -4.35% | $58,108 | $18.95M |
| Sep 12, 2026 | $0.01967 | $0.02021 | $0.01964 | $0.01999 | +1.63% | $55,844 | $19.81M |
| Sep 11, 2026 | $0.01878 | $0.02019 | $0.0186 | $0.01967 | +4.74% | $66,532 | $19.49M |
| Sep 10, 2026 | $0.01937 | $0.01959 | $0.01843 | $0.01878 | -3.05% | $59,081 | $18.61M |
| Sep 9, 2026 | $0.02014 | $0.02094 | $0.01875 | $0.01937 | -3.82% | $66,668 | $19.19M |
| Sep 8, 2026 | $0.02067 | $0.02115 | $0.01988 | $0.02014 | -2.56% | $65,928 | $19.96M |
| Sep 7, 2026 | $0.02198 | $0.02207 | $0.01991 | $0.02067 | -5.96% | $91,273 | $20.48M |
| Sep 6, 2026 | $0.01944 | $0.02404 | $0.01942 | $0.02198 | +13.07% | $119,077 | $21.78M |
| Sep 5, 2026 | $0.01902 | $0.01957 | $0.01897 | $0.01944 | +2.21% | $60,538 | $19.26M |
| Sep 4, 2026 | $0.01912 | $0.01917 | $0.01861 | $0.01902 | -0.52% | $61,401 | $18.85M |
| Sep 3, 2026 | $0.01836 | $0.01941 | $0.01835 | $0.01912 | +4.14% | $59,153 | $18.95M |
| Sep 2, 2026 | $0.01844 | $0.01879 | $0.01812 | $0.01836 | -0.43% | $58,484 | $18.19M |
| Sep 1, 2026 | $0.01851 | $0.01884 | $0.0181 | $0.01844 | -0.38% | $60,322 | $18.27M |
| Aug 31, 2026 | $0.01838 | $0.01885 | $0.0183 | $0.01851 | +0.71% | $58,033 | $18.34M |
| Aug 30, 2026 | $0.01939 | $0.0195 | $0.01814 | $0.01838 | -5.21% | $62,904 | $18.21M |
| Aug 29, 2026 | $0.01927 | $0.02005 | $0.01914 | $0.01939 | +0.62% | $59,866 | $19.21M |
| Aug 28, 2026 | $0.02047 | $0.02066 | $0.01866 | $0.01927 | -5.86% | $63,269 | $19.09M |
| Aug 27, 2026 | $0.01975 | $0.02089 | $0.01948 | $0.02047 | +3.65% | $70,018 | $20.28M |
| Aug 26, 2026 | $0.01864 | $0.02165 | $0.01855 | $0.01975 | +5.95% | $93,339 | $19.57M |
| Aug 25, 2026 | $0.01891 | $0.02028 | $0.0183 | $0.01864 | -1.43% | $64,019 | $18.47M |
| Aug 24, 2026 | $0.01936 | $0.01938 | $0.01866 | $0.01891 | -2.32% | $64,928 | $18.74M |
| Aug 23, 2026 | $0.01868 | $0.01973 | $0.01788 | $0.01936 | +3.64% | $58,101 | $19.18M |
| Aug 22, 2026 | $0.01957 | $0.02126 | $0.0158 | $0.01868 | -4.55% | $79,849 | $18.51M |
| Aug 21, 2026 | $0.01873 | $0.0197 | $0.0187 | $0.01957 | +4.48% | $61,743 | $19.39M |
| Aug 20, 2026 | $0.01797 | $0.01887 | $0.01787 | $0.01873 | +4.23% | $72,191 | $18.56M |
| Aug 19, 2026 | $0.01709 | $0.01839 | $0.01698 | $0.01797 | +5.15% | $65,679 | $17.81M |
| Aug 18, 2026 | $0.01731 | $0.01788 | $0.01694 | $0.01709 | -1.27% | $81,253 | $16.93M |
| Aug 17, 2026 | $0.0171 | $0.01777 | $0.01706 | $0.01731 | +1.23% | $57,252 | $17.15M |
| Aug 16, 2026 | $0.01731 | $0.01746 | $0.01707 | $0.0171 | -1.21% | $53,940 | $16.94M |
| Aug 15, 2026 | $0.01758 | $0.01778 | $0.01728 | $0.01731 | -1.54% | $54,682 | $17.15M |
| Aug 14, 2026 | $0.01747 | $0.01837 | $0.01709 | $0.01758 | +0.63% | $64,190 | $17.42M |
| Aug 13, 2026 | $0.01746 | $0.01775 | $0.01715 | $0.01747 | +0.06% | $53,377 | $17.31M |
| Aug 12, 2026 | $0.0180 | $0.01803 | $0.01731 | $0.01746 | -3.00% | $55,693 | $17.30M |
| Aug 11, 2026 | $0.01814 | $0.01827 | $0.01749 | $0.0180 | -0.77% | $55,999 | $17.84M |
| Aug 10, 2026 | $0.01821 | $0.01849 | $0.01798 | $0.01814 | -0.38% | $58,285 | $17.98M |
| Aug 9, 2026 | $0.01802 | $0.0194 | $0.01789 | $0.01821 | +1.05% | $98,867 | $18.04M |
| Aug 8, 2026 | $0.01833 | $0.01861 | $0.01777 | $0.01802 | -1.69% | $64,234 | $17.86M |
| Aug 7, 2026 | $0.01871 | $0.01907 | $0.01761 | $0.01833 | -2.03% | $63,293 | $18.16M |
| Aug 6, 2026 | $0.01993 | $0.02024 | $0.01833 | $0.01871 | -6.12% | $80,581 | $18.54M |
| Aug 5, 2026 | $0.01691 | $0.02282 | $0.01681 | $0.01993 | +17.86% | $159,395 | $19.75M |
| Aug 4, 2026 | $0.01703 | $0.01713 | $0.01671 | $0.01691 | -0.70% | $55,565 | $16.76M |
| Aug 3, 2026 | $0.01718 | $0.01733 | $0.01658 | $0.01703 | -0.87% | $55,918 | $16.88M |
| Aug 2, 2026 | $0.01683 | $0.01808 | $0.01683 | $0.01718 | +2.08% | $57,671 | $17.02M |
| Aug 1, 2026 | $0.01701 | $0.01751 | $0.01671 | $0.01683 | -1.06% | $57,674 | $16.68M |
| Jul 31, 2026 | $0.0172 | $0.01742 | $0.01654 | $0.01701 | -1.10% | $55,286 | $16.86M |
| Jul 30, 2026 | $0.01725 | $0.01833 | $0.01718 | $0.0172 | -0.29% | $57,591 | $17.04M |
| Jul 29, 2026 | $0.01799 | $0.01818 | $0.01689 | $0.01725 | -4.11% | $59,360 | $17.09M |
| Jul 28, 2026 | $0.01835 | $0.01845 | $0.01775 | $0.01799 | -1.96% | $59,380 | $17.83M |
| Jul 27, 2026 | $0.01972 | $0.01982 | $0.01813 | $0.01835 | -6.95% | $55,121 | $18.18M |
| Jul 26, 2026 | $0.0196 | $0.0201 | $0.01948 | $0.01972 | +0.61% | $54,510 | $19.54M |
| Jul 25, 2026 | $0.01986 | $0.02011 | $0.01945 | $0.0196 | -1.31% | $56,045 | $19.42M |
| Jul 24, 2026 | $0.02018 | $0.02046 | $0.01964 | $0.01986 | -1.59% | $53,960 | $19.68M |
| Jul 23, 2026 | $0.02074 | $0.02086 | $0.02001 | $0.02018 | -2.70% | $56,110 | $20.00M |
| Jul 22, 2026 | $0.02116 | $0.0213 | $0.02057 | $0.02074 | -1.98% | $54,676 | $20.55M |
| Jul 21, 2026 | $0.02104 | $0.02135 | $0.0210 | $0.02116 | +0.57% | $54,247 | $20.97M |
| Jul 20, 2026 | $0.02095 | $0.02145 | $0.02057 | $0.02104 | +0.43% | $61,176 | $20.85M |
| Jul 19, 2026 | $0.02155 | $0.02156 | $0.02082 | $0.02095 | -2.78% | $56,788 | $20.76M |
| Jul 18, 2026 | $0.0209 | $0.02155 | $0.02072 | $0.02155 | +3.11% | $56,980 | $21.35M |
| Jul 17, 2026 | $0.02105 | $0.02197 | $0.02068 | $0.0209 | -0.71% | $56,161 | $20.71M |
| Jul 16, 2026 | $0.02138 | $0.02147 | $0.0209 | $0.02105 | -1.54% | $58,473 | $20.86M |
| Jul 15, 2026 | $0.02151 | $0.02169 | $0.02124 | $0.02138 | -0.60% | $56,033 | $21.19M |
| Jul 14, 2026 | $0.02119 | $0.02194 | $0.02115 | $0.02151 | +1.51% | $53,501 | $21.31M |
| Jul 13, 2026 | $0.02142 | $0.02172 | $0.02081 | $0.02119 | -1.07% | $54,758 | $21.00M |
| Jul 12, 2026 | $0.02156 | $0.02178 | $0.0213 | $0.02142 | -0.65% | $55,576 | $21.23M |
| Jul 11, 2026 | $0.02201 | $0.02243 | $0.02154 | $0.02156 | -2.04% | $57,256 | $21.36M |
| Jul 10, 2026 | $0.02185 | $0.02217 | $0.02182 | $0.02201 | +0.73% | $61,589 | $21.81M |
| Jul 9, 2026 | $0.02176 | $0.02205 | $0.02162 | $0.02185 | +0.41% | $58,736 | $21.65M |
| Jul 8, 2026 | $0.02153 | $0.02229 | $0.0209 | $0.02176 | +1.07% | $63,137 | $21.56M |
| Jul 7, 2026 | $0.02207 | $0.02236 | $0.02135 | $0.02153 | -2.45% | $63,650 | $21.33M |
| Jul 6, 2026 | $0.02226 | $0.02264 | $0.02123 | $0.02207 | -0.85% | $71,272 | $21.87M |
| Jul 5, 2026 | $0.02219 | $0.02237 | $0.02159 | $0.02226 | +0.32% | $59,675 | $22.06M |
| Jul 4, 2026 | $0.0222 | $0.02328 | $0.0220 | $0.02219 | -0.05% | $64,024 | $21.99M |
| Jul 3, 2026 | $0.02201 | $0.02252 | $0.0219 | $0.0222 | +0.86% | $68,578 | $22.00M |
| Jul 2, 2026 | $0.02188 | $0.02231 | $0.02154 | $0.02201 | +0.59% | $72,494 | $21.81M |
| Jul 1, 2026 | $0.0204 | $0.0230 | $0.02002 | $0.02188 | +7.25% | $81,868 | $21.68M |
| Jun 30, 2026 | $0.02194 | $0.02196 | $0.01988 | $0.0204 | -7.02% | $85,091 | $20.21M |
| Jun 29, 2026 | $0.02175 | $0.02228 | $0.02158 | $0.02194 | +0.87% | $62,532 | $21.74M |
| Jun 28, 2026 | $0.02181 | $0.02245 | $0.0215 | $0.02175 | -0.28% | $59,708 | $21.55M |
| Jun 27, 2026 | $0.02227 | $0.02341 | $0.02162 | $0.02181 | -2.07% | $88,212 | $21.61M |
| Jun 26, 2026 | $0.02242 | $0.02281 | $0.0217 | $0.02227 | -0.67% | $62,586 | $22.07M |
| Jun 25, 2026 | $0.02195 | $0.02309 | $0.02106 | $0.02242 | +2.14% | $77,026 | $22.22M |
| Jun 24, 2026 | $0.0230 | $0.0236 | $0.02058 | $0.02195 | -4.57% | $90,692 | $21.75M |
| Jun 23, 2026 | $0.02391 | $0.02523 | $0.02209 | $0.0230 | -3.81% | $100,849 | $22.79M |
| Jun 22, 2026 | $0.02129 | $0.0260 | $0.02126 | $0.02391 | +12.31% | $153,042 | $23.69M |
| Jun 21, 2026 | $0.02205 | $0.02249 | $0.02127 | $0.02129 | -3.45% | $72,279 | $21.10M |
| Jun 20, 2026 | $0.02243 | $0.02256 | $0.02179 | $0.02205 | -1.69% | $77,025 | $21.85M |
| Jun 19, 2026 | $0.02243 | $0.0238 | $0.02162 | $0.02243 | — | $75,347 | $22.23M |
Bonfida Historical Data FAQ
Window highs, lows, best/worst days and volume for BonfidaWhat is the all-time high for FIDA?
Bonfida's record price is about $18.77. It currently trades at $0.01846, roughly 99.9% below that peak. The all-time low on record is $0.01220244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FIDA market cap?
Bonfida has a market capitalisation of about $18.32M, on roughly $2.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FIDA change over this window?
Across 90 daily candles, close-to-close moved down 17.79%.
What were FIDA's high and low in this window?
In this sample, the highest trade print is about $0.0260 (Jun 22, 2026) and the lowest about $0.0158 (Aug 22, 2026).
What were FIDA's best and worst days in this window?
Best close-to-close day was about +17.86% (Aug 5, 2026); worst was -7.02% (Jun 30, 2026).