What historical data is shown for FET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Artificial Superintelligence Alliance (FET) Historical Data
ETH
AI
Artificial Superintelligence Alliance Historical Price Information — Daily FET Open, High, Low, Close & Volume
$0.1510
-3.45% 1D
Recently Viewed
1H+0.53%
1D-3.45%
1W-13.76%
1M+21.87%
Artificial Superintelligence Alliance (FET) has 90 days of daily open, high, low and close on file. Over that window FET ranged $0.1215 to $0.1928, closed at $0.1509 and is down 21.7% across the window.
Artificial Superintelligence Alliance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1928
Window low
$0.1215
First → last
-21.73%
Latest close
$0.1509
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1509 | $0.1535 | $0.1485 | $0.1509 | +0.00% | $296,479 | $348.82M |
| Sep 15, 2026 | $0.1630 | $0.1643 | $0.1497 | $0.1509 | -7.42% | $802,626 | $348.82M |
| Sep 14, 2026 | $0.1661 | $0.1724 | $0.1628 | $0.1630 | -1.87% | $742,898 | $376.79M |
| Sep 13, 2026 | $0.1672 | $0.1744 | $0.1642 | $0.1661 | -0.66% | $572,792 | $383.95M |
| Sep 12, 2026 | $0.1664 | $0.1721 | $0.1660 | $0.1672 | +0.48% | $373,875 | $386.49M |
| Sep 11, 2026 | $0.1623 | $0.1746 | $0.1614 | $0.1664 | +2.53% | $648,062 | $384.65M |
| Sep 10, 2026 | $0.1697 | $0.1711 | $0.1606 | $0.1623 | -4.36% | $461,828 | $375.17M |
| Sep 9, 2026 | $0.1791 | $0.1822 | $0.1670 | $0.1697 | -5.25% | $681,821 | $392.27M |
| Sep 8, 2026 | $0.1833 | $0.1906 | $0.1758 | $0.1791 | -2.29% | $478,687 | $414.00M |
| Sep 7, 2026 | $0.1751 | $0.1885 | $0.1702 | $0.1833 | +4.68% | $829,407 | $423.71M |
| Sep 6, 2026 | $0.1646 | $0.1779 | $0.1638 | $0.1751 | +6.38% | $491,399 | $404.76M |
| Sep 5, 2026 | $0.1549 | $0.1690 | $0.1548 | $0.1646 | +6.26% | $441,861 | $380.48M |
| Sep 4, 2026 | $0.1571 | $0.1615 | $0.1517 | $0.1549 | -1.40% | $383,375 | $358.06M |
| Sep 3, 2026 | $0.1518 | $0.1650 | $0.1516 | $0.1571 | +3.49% | $565,222 | $363.15M |
| Sep 2, 2026 | $0.1545 | $0.1566 | $0.1492 | $0.1518 | -1.75% | $451,452 | $350.90M |
| Sep 1, 2026 | $0.1533 | $0.1598 | $0.1503 | $0.1545 | +0.78% | $422,996 | $357.14M |
| Aug 31, 2026 | $0.1486 | $0.1546 | $0.1476 | $0.1533 | +3.16% | $851,735 | $354.36M |
| Aug 30, 2026 | $0.1493 | $0.1608 | $0.1461 | $0.1486 | -0.47% | $1.16M | $343.50M |
| Aug 29, 2026 | $0.1501 | $0.1525 | $0.1455 | $0.1493 | -0.53% | $1.04M | $345.12M |
| Aug 28, 2026 | $0.1643 | $0.1697 | $0.1498 | $0.1501 | -8.64% | $634,955 | $346.97M |
| Aug 27, 2026 | $0.1686 | $0.1707 | $0.1620 | $0.1643 | -2.55% | $878,861 | $379.79M |
| Aug 26, 2026 | $0.1627 | $0.1700 | $0.1580 | $0.1686 | +3.63% | $666,167 | $389.73M |
| Aug 25, 2026 | $0.1732 | $0.1799 | $0.1600 | $0.1627 | -6.06% | $1.08M | $376.09M |
| Aug 24, 2026 | $0.1667 | $0.1792 | $0.1605 | $0.1732 | +3.90% | $1.12M | $400.36M |
| Aug 23, 2026 | $0.1613 | $0.1700 | $0.1523 | $0.1667 | +3.35% | $651,846 | $385.34M |
| Aug 22, 2026 | $0.1715 | $0.1843 | $0.1466 | $0.1613 | -5.95% | $1.38M | $372.86M |
| Aug 21, 2026 | $0.1432 | $0.1753 | $0.1429 | $0.1715 | +19.76% | $1.20M | $396.43M |
| Aug 20, 2026 | $0.1312 | $0.1448 | $0.1287 | $0.1432 | +9.15% | $473,358 | $331.02M |
| Aug 19, 2026 | $0.1221 | $0.1320 | $0.1207 | $0.1312 | +7.45% | $725,298 | $303.28M |
| Aug 18, 2026 | $0.1240 | $0.1240 | $0.1194 | $0.1221 | -1.53% | $522,630 | $282.24M |
| Aug 17, 2026 | $0.1215 | $0.1246 | $0.1193 | $0.1240 | +2.06% | $331,863 | $286.63M |
| Aug 16, 2026 | $0.1278 | $0.1279 | $0.1208 | $0.1215 | -4.93% | $575,786 | $280.86M |
| Aug 15, 2026 | $0.1340 | $0.1344 | $0.1270 | $0.1278 | -4.63% | $554,451 | $295.42M |
| Aug 14, 2026 | $0.1357 | $0.1383 | $0.1327 | $0.1340 | -1.25% | $291,150 | $309.75M |
| Aug 13, 2026 | $0.1339 | $0.1373 | $0.1336 | $0.1357 | +1.34% | $206,849 | $313.68M |
| Aug 12, 2026 | $0.1339 | $0.1362 | $0.1323 | $0.1339 | +0.00% | $131,481 | $309.52M |
| Aug 11, 2026 | $0.1346 | $0.1357 | $0.1319 | $0.1339 | -0.52% | $200,960 | $309.52M |
| Aug 10, 2026 | $0.1352 | $0.1396 | $0.1336 | $0.1346 | -0.44% | $270,521 | $311.14M |
| Aug 9, 2026 | $0.1369 | $0.1384 | $0.1352 | $0.1352 | -1.24% | $139,851 | $312.52M |
| Aug 8, 2026 | $0.1371 | $0.1397 | $0.1364 | $0.1369 | -0.15% | $184,077 | $316.45M |
| Aug 7, 2026 | $0.1355 | $0.1377 | $0.1313 | $0.1371 | +1.18% | $386,624 | $316.92M |
| Aug 6, 2026 | $0.1420 | $0.1440 | $0.1345 | $0.1355 | -4.58% | $461,892 | $313.22M |
| Aug 5, 2026 | $0.1472 | $0.1539 | $0.1420 | $0.1420 | -3.53% | $412,749 | $328.24M |
| Aug 4, 2026 | $0.1455 | $0.1487 | $0.1440 | $0.1472 | +1.17% | $179,787 | $340.26M |
| Aug 3, 2026 | $0.1419 | $0.1462 | $0.1387 | $0.1455 | +2.54% | $305,645 | $336.33M |
| Aug 2, 2026 | $0.1391 | $0.1431 | $0.1389 | $0.1419 | +2.01% | $245,633 | $328.01M |
| Aug 1, 2026 | $0.1406 | $0.1429 | $0.1370 | $0.1391 | -1.07% | $342,323 | $321.54M |
| Jul 31, 2026 | $0.1440 | $0.1463 | $0.1404 | $0.1406 | -2.36% | $185,337 | $325.01M |
| Jul 30, 2026 | $0.1377 | $0.1460 | $0.1365 | $0.1440 | +4.58% | $264,385 | $332.87M |
| Jul 29, 2026 | $0.1391 | $0.1405 | $0.1323 | $0.1377 | -1.01% | $379,347 | $318.30M |
| Jul 28, 2026 | $0.1436 | $0.1438 | $0.1375 | $0.1391 | -3.13% | $570,147 | $321.54M |
| Jul 27, 2026 | $0.1588 | $0.1606 | $0.1419 | $0.1436 | -9.57% | $437,030 | $331.94M |
| Jul 26, 2026 | $0.1583 | $0.1608 | $0.1561 | $0.1588 | +0.32% | $156,900 | $367.08M |
| Jul 25, 2026 | $0.1518 | $0.1601 | $0.1501 | $0.1583 | +4.28% | $204,751 | $365.92M |
| Jul 24, 2026 | $0.1522 | $0.1559 | $0.1502 | $0.1518 | -0.26% | $166,076 | $350.90M |
| Jul 23, 2026 | $0.1563 | $0.1569 | $0.1514 | $0.1522 | -2.62% | $138,612 | $351.82M |
| Jul 22, 2026 | $0.1574 | $0.1580 | $0.1538 | $0.1563 | -0.70% | $190,264 | $361.30M |
| Jul 21, 2026 | $0.1541 | $0.1607 | $0.1537 | $0.1574 | +2.14% | $221,033 | $363.84M |
| Jul 20, 2026 | $0.1568 | $0.1579 | $0.1501 | $0.1541 | -1.72% | $240,233 | $356.21M |
| Jul 19, 2026 | $0.1586 | $0.1594 | $0.1560 | $0.1568 | -1.13% | $180,732 | $362.45M |
| Jul 18, 2026 | $0.1596 | $0.1604 | $0.1565 | $0.1586 | -0.63% | $164,066 | $366.61M |
| Jul 17, 2026 | $0.1579 | $0.1610 | $0.1562 | $0.1596 | +1.08% | $144,269 | $368.93M |
| Jul 16, 2026 | $0.1606 | $0.1619 | $0.1575 | $0.1579 | -1.68% | $186,381 | $365.00M |
| Jul 15, 2026 | $0.1624 | $0.1641 | $0.1601 | $0.1606 | -1.11% | $160,143 | $371.24M |
| Jul 14, 2026 | $0.1579 | $0.1638 | $0.1575 | $0.1624 | +2.85% | $228,208 | $375.40M |
| Jul 13, 2026 | $0.1583 | $0.1611 | $0.1553 | $0.1579 | -0.25% | $183,249 | $365.00M |
| Jul 12, 2026 | $0.1587 | $0.1615 | $0.1569 | $0.1583 | -0.25% | $166,012 | $365.92M |
| Jul 11, 2026 | $0.1623 | $0.1643 | $0.1584 | $0.1587 | -2.22% | $144,613 | $366.85M |
| Jul 10, 2026 | $0.1596 | $0.1650 | $0.1590 | $0.1623 | +1.69% | $208,585 | $375.17M |
| Jul 9, 2026 | $0.1598 | $0.1634 | $0.1573 | $0.1596 | -0.13% | $367,522 | $368.93M |
| Jul 8, 2026 | $0.1636 | $0.1644 | $0.1548 | $0.1598 | -2.32% | $429,138 | $369.39M |
| Jul 7, 2026 | $0.1714 | $0.1727 | $0.1621 | $0.1636 | -4.55% | $260,141 | $378.17M |
| Jul 6, 2026 | $0.1794 | $0.1797 | $0.1654 | $0.1714 | -4.46% | $426,437 | $396.20M |
| Jul 5, 2026 | $0.1828 | $0.1828 | $0.1740 | $0.1794 | -1.86% | $584,476 | $414.70M |
| Jul 4, 2026 | $0.1879 | $0.1895 | $0.1822 | $0.1828 | -2.71% | $500,271 | $422.55M |
| Jul 3, 2026 | $0.1832 | $0.1906 | $0.1826 | $0.1879 | +2.57% | $390,702 | $434.34M |
| Jul 2, 2026 | $0.1782 | $0.1877 | $0.1770 | $0.1832 | +2.81% | $417,051 | $423.48M |
| Jul 1, 2026 | $0.1718 | $0.1822 | $0.1680 | $0.1782 | +3.73% | $305,023 | $411.92M |
| Jun 30, 2026 | $0.1769 | $0.1777 | $0.1677 | $0.1718 | -2.88% | $185,727 | $397.13M |
| Jun 29, 2026 | $0.1780 | $0.1823 | $0.1742 | $0.1769 | -0.62% | $193,383 | $408.92M |
| Jun 28, 2026 | $0.1727 | $0.1797 | $0.1703 | $0.1780 | +3.07% | $275,620 | $411.46M |
| Jun 27, 2026 | $0.1777 | $0.1825 | $0.1717 | $0.1727 | -2.81% | $264,588 | $399.21M |
| Jun 26, 2026 | $0.1683 | $0.1779 | $0.1609 | $0.1777 | +5.59% | $298,933 | $410.77M |
| Jun 25, 2026 | $0.1734 | $0.1787 | $0.1598 | $0.1683 | -2.94% | $302,546 | $389.04M |
| Jun 24, 2026 | $0.1744 | $0.1778 | $0.1624 | $0.1734 | -0.57% | $236,587 | $400.83M |
| Jun 23, 2026 | $0.1818 | $0.1863 | $0.1693 | $0.1744 | -4.07% | $560,257 | $403.14M |
| Jun 22, 2026 | $0.1794 | $0.1898 | $0.1788 | $0.1818 | +1.34% | $309,988 | $420.24M |
| Jun 21, 2026 | $0.1881 | $0.1907 | $0.1775 | $0.1794 | -4.63% | $373,373 | $414.70M |
| Jun 20, 2026 | $0.1928 | $0.1935 | $0.1853 | $0.1881 | -2.44% | $404,074 | $434.81M |
| Jun 19, 2026 | $0.1976 | $0.2005 | $0.1898 | $0.1928 | — | $249,613 | $445.67M |
Artificial Superintelligence Alliance Historical Data FAQ
Window highs, lows, best/worst days and volume for Artificial Superintelligence AllianceWhat is the all-time high for FET?
Artificial Superintelligence Alliance's record price is about $3.45. It currently trades at $0.1510, roughly 95.6% below that peak. The all-time low on record is $0.00816959. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FET market cap?
Artificial Superintelligence Alliance has a market capitalisation of about $349.91M, on roughly $70.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FET change over this window?
Across 90 daily candles, close-to-close moved down 21.73%.
What were FET's high and low in this window?
In this sample, the highest trade print is about $0.2005 (Jun 19, 2026) and the lowest about $0.1193 (Aug 17, 2026).
What were FET's best and worst days in this window?
Best close-to-close day was about +19.76% (Aug 21, 2026); worst was -9.57% (Jul 27, 2026).