What historical data is shown for FET?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Artificial Superintelligence Alliance (FET) Historical Data
ETH
AI
Artificial Superintelligence Alliance Historical Price Information — Daily FET Open, High, Low, Close & Volume
$0.1585
+2.66% 1D
Recently Viewed
1H+2.66%
1D+2.66%
1W-11.94%
1M-37.38%
Artificial Superintelligence Alliance (FET) has 90 days of daily open, high, low and close on file. Over that window FET ranged $0.1215 to $0.2547, closed at $0.1579 and is up 15.2% across the window.
Artificial Superintelligence Alliance — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2547
Window low
$0.1215
First → last
+15.17%
Latest close
$0.1579
vs live
+0.38%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
FET Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1556 | $0.1587 | $0.1495 | $0.1579 | +1.48% | $162,062 | $364.99M |
| Nov 3, 2026 | $0.1556 | $0.1579 | $0.1527 | $0.1556 | +0.00% | $497,968 | $359.67M |
| Nov 2, 2026 | $0.1622 | $0.1634 | $0.1533 | $0.1556 | -4.07% | $661,000 | $359.67M |
| Nov 1, 2026 | $0.1598 | $0.1649 | $0.1592 | $0.1622 | +1.50% | $476,055 | $374.93M |
| Oct 31, 2026 | $0.1667 | $0.1696 | $0.1592 | $0.1598 | -4.14% | $383,659 | $369.38M |
| Oct 30, 2026 | $0.1635 | $0.1695 | $0.1525 | $0.1667 | +1.96% | $571,556 | $385.33M |
| Oct 29, 2026 | $0.1845 | $0.1857 | $0.1628 | $0.1635 | -11.38% | $618,172 | $377.93M |
| Oct 28, 2026 | $0.1825 | $0.1884 | $0.1787 | $0.1845 | +1.10% | $200,566 | $426.47M |
| Oct 27, 2026 | $0.1750 | $0.1835 | $0.1708 | $0.1825 | +4.29% | $335,979 | $421.85M |
| Oct 26, 2026 | $0.1756 | $0.1785 | $0.1718 | $0.1750 | -0.34% | $208,950 | $404.51M |
| Oct 25, 2026 | $0.1787 | $0.1796 | $0.1726 | $0.1756 | -1.73% | $208,420 | $405.90M |
| Oct 24, 2026 | $0.1797 | $0.1818 | $0.1694 | $0.1787 | -0.56% | $240,386 | $413.07M |
| Oct 23, 2026 | $0.1841 | $0.1898 | $0.1755 | $0.1797 | -2.39% | $289,814 | $415.38M |
| Oct 22, 2026 | $0.1955 | $0.1980 | $0.1808 | $0.1841 | -5.83% | $438,927 | $425.55M |
| Oct 21, 2026 | $0.1970 | $0.2062 | $0.1936 | $0.1955 | -0.76% | $369,621 | $451.90M |
| Oct 20, 2026 | $0.1925 | $0.2021 | $0.1871 | $0.1970 | +2.34% | $401,304 | $455.37M |
| Oct 19, 2026 | $0.1895 | $0.2000 | $0.1862 | $0.1925 | +1.58% | $655,512 | $444.97M |
| Oct 18, 2026 | $0.1913 | $0.1947 | $0.1788 | $0.1895 | -0.94% | $754,824 | $438.03M |
| Oct 17, 2026 | $0.1987 | $0.1988 | $0.1840 | $0.1913 | -3.72% | $453,277 | $442.19M |
| Oct 16, 2026 | $0.2067 | $0.2091 | $0.1956 | $0.1987 | -3.87% | $670,674 | $459.30M |
| Oct 15, 2026 | $0.1969 | $0.2121 | $0.1898 | $0.2067 | +4.98% | $1.05M | $477.79M |
| Oct 14, 2026 | $0.2142 | $0.2202 | $0.1927 | $0.1969 | -8.08% | $1.28M | $455.14M |
| Oct 13, 2026 | $0.2132 | $0.2211 | $0.2015 | $0.2142 | +0.47% | $820,354 | $495.13M |
| Oct 12, 2026 | $0.2387 | $0.2440 | $0.2125 | $0.2132 | -10.68% | $1.68M | $492.81M |
| Oct 11, 2026 | $0.2251 | $0.2442 | $0.2170 | $0.2387 | +6.04% | $1.42M | $551.76M |
| Oct 10, 2026 | $0.2169 | $0.2314 | $0.2148 | $0.2251 | +3.78% | $943,278 | $520.32M |
| Oct 9, 2026 | $0.2158 | $0.2247 | $0.2108 | $0.2169 | +0.51% | $1.05M | $501.37M |
| Oct 8, 2026 | $0.2299 | $0.2361 | $0.2050 | $0.2158 | -6.13% | $2.44M | $498.82M |
| Oct 7, 2026 | $0.2390 | $0.2408 | $0.2225 | $0.2299 | -3.81% | $1.51M | $531.42M |
| Oct 6, 2026 | $0.2547 | $0.2567 | $0.2385 | $0.2390 | -6.16% | $1.07M | $552.45M |
| Oct 5, 2026 | $0.2532 | $0.2722 | $0.2432 | $0.2547 | +0.59% | $2.01M | $588.74M |
| Oct 4, 2026 | $0.2259 | $0.2597 | $0.2209 | $0.2532 | +12.08% | $1.90M | $585.27M |
| Oct 3, 2026 | $0.2190 | $0.2310 | $0.2160 | $0.2259 | +3.15% | $802,325 | $522.17M |
| Oct 2, 2026 | $0.2305 | $0.2429 | $0.2149 | $0.2190 | -4.99% | $875,767 | $506.22M |
| Oct 1, 2026 | $0.2304 | $0.2462 | $0.2237 | $0.2305 | +0.04% | $772,775 | $532.80M |
| Sep 30, 2026 | $0.2228 | $0.2363 | $0.2136 | $0.2304 | +3.41% | $837,356 | $532.57M |
| Sep 29, 2026 | $0.2247 | $0.2467 | $0.2150 | $0.2228 | -0.85% | $1.02M | $515.00M |
| Sep 28, 2026 | $0.2507 | $0.2590 | $0.2100 | $0.2247 | -10.37% | $2.17M | $519.40M |
| Sep 27, 2026 | $0.2490 | $0.2680 | $0.2387 | $0.2507 | +0.68% | $467,259 | $579.50M |
| Sep 26, 2026 | $0.2471 | $0.2609 | $0.2375 | $0.2490 | +0.77% | $833,390 | $575.57M |
| Sep 25, 2026 | $0.2290 | $0.2572 | $0.2205 | $0.2471 | +7.90% | $1.09M | $571.17M |
| Sep 24, 2026 | $0.1938 | $0.2350 | $0.1912 | $0.2290 | +18.16% | $1.33M | $529.34M |
| Sep 23, 2026 | $0.2100 | $0.2208 | $0.1905 | $0.1938 | -7.71% | $823,141 | $447.97M |
| Sep 22, 2026 | $0.2052 | $0.2147 | $0.1956 | $0.2100 | +2.34% | $873,869 | $485.42M |
| Sep 21, 2026 | $0.1753 | $0.2100 | $0.1743 | $0.2052 | +17.06% | $1.83M | $474.32M |
| Sep 20, 2026 | $0.1768 | $0.1803 | $0.1673 | $0.1753 | -0.85% | $1.24M | $405.21M |
| Sep 19, 2026 | $0.1853 | $0.1866 | $0.1744 | $0.1768 | -4.59% | $1.18M | $408.67M |
| Sep 18, 2026 | $0.1744 | $0.1889 | $0.1717 | $0.1853 | +6.25% | $857,808 | $428.32M |
| Sep 17, 2026 | $0.1579 | $0.1748 | $0.1554 | $0.1744 | +10.45% | $593,585 | $403.13M |
| Sep 16, 2026 | $0.1509 | $0.1584 | $0.1485 | $0.1579 | +4.64% | $393,235 | $364.99M |
| Sep 15, 2026 | $0.1630 | $0.1643 | $0.1497 | $0.1509 | -7.42% | $802,626 | $348.81M |
| Sep 14, 2026 | $0.1661 | $0.1724 | $0.1628 | $0.1630 | -1.87% | $742,898 | $376.78M |
| Sep 13, 2026 | $0.1672 | $0.1744 | $0.1642 | $0.1661 | -0.66% | $572,792 | $383.94M |
| Sep 12, 2026 | $0.1664 | $0.1721 | $0.1660 | $0.1672 | +0.48% | $373,875 | $386.48M |
| Sep 11, 2026 | $0.1623 | $0.1746 | $0.1614 | $0.1664 | +2.53% | $648,062 | $384.63M |
| Sep 10, 2026 | $0.1697 | $0.1711 | $0.1606 | $0.1623 | -4.36% | $461,828 | $375.16M |
| Sep 9, 2026 | $0.1791 | $0.1822 | $0.1670 | $0.1697 | -5.25% | $681,821 | $392.26M |
| Sep 8, 2026 | $0.1833 | $0.1906 | $0.1758 | $0.1791 | -2.29% | $478,687 | $413.99M |
| Sep 7, 2026 | $0.1751 | $0.1885 | $0.1702 | $0.1833 | +4.68% | $829,407 | $423.70M |
| Sep 6, 2026 | $0.1646 | $0.1779 | $0.1638 | $0.1751 | +6.38% | $491,399 | $404.75M |
| Sep 5, 2026 | $0.1549 | $0.1690 | $0.1548 | $0.1646 | +6.26% | $441,861 | $380.47M |
| Sep 4, 2026 | $0.1571 | $0.1615 | $0.1517 | $0.1549 | -1.40% | $383,375 | $358.05M |
| Sep 3, 2026 | $0.1518 | $0.1650 | $0.1516 | $0.1571 | +3.49% | $565,222 | $363.14M |
| Sep 2, 2026 | $0.1545 | $0.1566 | $0.1492 | $0.1518 | -1.75% | $451,452 | $350.89M |
| Sep 1, 2026 | $0.1533 | $0.1598 | $0.1503 | $0.1545 | +0.78% | $422,996 | $357.13M |
| Aug 31, 2026 | $0.1486 | $0.1546 | $0.1476 | $0.1533 | +3.16% | $851,735 | $354.35M |
| Aug 30, 2026 | $0.1493 | $0.1608 | $0.1461 | $0.1486 | -0.47% | $1.16M | $343.49M |
| Aug 29, 2026 | $0.1501 | $0.1525 | $0.1455 | $0.1493 | -0.53% | $1.04M | $345.11M |
| Aug 28, 2026 | $0.1643 | $0.1697 | $0.1498 | $0.1501 | -8.64% | $634,955 | $346.96M |
| Aug 27, 2026 | $0.1686 | $0.1707 | $0.1620 | $0.1643 | -2.55% | $878,861 | $379.78M |
| Aug 26, 2026 | $0.1627 | $0.1700 | $0.1580 | $0.1686 | +3.63% | $666,167 | $389.72M |
| Aug 25, 2026 | $0.1732 | $0.1799 | $0.1600 | $0.1627 | -6.06% | $1.08M | $376.08M |
| Aug 24, 2026 | $0.1667 | $0.1792 | $0.1605 | $0.1732 | +3.90% | $1.12M | $400.35M |
| Aug 23, 2026 | $0.1613 | $0.1700 | $0.1523 | $0.1667 | +3.35% | $651,846 | $385.33M |
| Aug 22, 2026 | $0.1715 | $0.1843 | $0.1466 | $0.1613 | -5.95% | $1.38M | $372.85M |
| Aug 21, 2026 | $0.1432 | $0.1753 | $0.1429 | $0.1715 | +19.76% | $1.20M | $396.42M |
| Aug 20, 2026 | $0.1312 | $0.1448 | $0.1287 | $0.1432 | +9.15% | $473,358 | $331.01M |
| Aug 19, 2026 | $0.1221 | $0.1320 | $0.1207 | $0.1312 | +7.45% | $725,298 | $303.27M |
| Aug 18, 2026 | $0.1240 | $0.1240 | $0.1194 | $0.1221 | -1.53% | $522,630 | $282.24M |
| Aug 17, 2026 | $0.1215 | $0.1246 | $0.1193 | $0.1240 | +2.06% | $331,863 | $286.63M |
| Aug 16, 2026 | $0.1278 | $0.1279 | $0.1208 | $0.1215 | -4.93% | $575,786 | $280.85M |
| Aug 15, 2026 | $0.1340 | $0.1344 | $0.1270 | $0.1278 | -4.63% | $554,451 | $295.41M |
| Aug 14, 2026 | $0.1357 | $0.1383 | $0.1327 | $0.1340 | -1.25% | $291,150 | $309.74M |
| Aug 13, 2026 | $0.1339 | $0.1373 | $0.1336 | $0.1357 | +1.34% | $206,849 | $313.67M |
| Aug 12, 2026 | $0.1339 | $0.1362 | $0.1323 | $0.1339 | +0.00% | $131,481 | $309.51M |
| Aug 11, 2026 | $0.1346 | $0.1357 | $0.1319 | $0.1339 | -0.52% | $200,960 | $309.51M |
| Aug 10, 2026 | $0.1352 | $0.1396 | $0.1336 | $0.1346 | -0.44% | $270,521 | $311.13M |
| Aug 9, 2026 | $0.1369 | $0.1384 | $0.1352 | $0.1352 | -1.24% | $139,851 | $312.52M |
| Aug 8, 2026 | $0.1371 | $0.1397 | $0.1364 | $0.1369 | -0.15% | $184,077 | $316.45M |
| Aug 7, 2026 | $0.1355 | $0.1377 | $0.1313 | $0.1371 | — | $386,624 | $316.91M |
Artificial Superintelligence Alliance Historical Data FAQ
Window highs, lows, best/worst days and volume for Artificial Superintelligence AllianceWhat is the all-time high for FET?
Artificial Superintelligence Alliance's record price is about $3.45. It currently trades at $0.1585, roughly 95.4% below that peak. The all-time low on record is $0.00816959. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the FET market cap?
Artificial Superintelligence Alliance has a market capitalisation of about $364.27M, on roughly $149.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did FET change over this window?
Across 90 daily candles, close-to-close moved up 15.17%.
What were FET's high and low in this window?
In this sample, the highest trade print is about $0.2722 (Oct 5, 2026) and the lowest about $0.1193 (Aug 17, 2026).
What were FET's best and worst days in this window?
Best close-to-close day was about +19.76% (Aug 21, 2026); worst was -11.38% (Oct 29, 2026).