CryptoCopWhat historical data does CryptoCop show for $FARTBOY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Fartboy ($FARTBOY) Historical Data
Fartboy Historical Price Information — Daily $FARTBOY Open, High, Low, Close & Volume$0.011159
+18.12% 1D
Recently Viewed
1H-0.55%
1D+18.12%
1W+31.95%
1M-3.82%
Fartboy ($FARTBOY) has 90 days of daily open, high, low and close on file. Over that window $FARTBOY ranged $0.008282 to $0.016241, closed at $0.011163 and is down 11.1% across the window.
Fartboy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.016241
Window low
$0.008282
First → last
-11.12%
Latest close
$0.011163
vs live
-0.04%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
$FARTBOY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | $0.010491 | $0.012428 | $0.010283 | $0.011163 | +6.41% | $53,189.624 | $11.16M |
| Aug 19, 2026 | $0.009346 | $0.0107 | $0.008985 | $0.010491 | +12.25% | $63,471.678 | $10.48M |
| Aug 18, 2026 | $0.009577 | $0.009626 | $0.008877 | $0.009346 | -2.41% | $59,918.734 | $9.34M |
| Aug 17, 2026 | $0.009412 | $0.010232 | $0.00939 | $0.009577 | +1.75% | $75,036.721 | $9.57M |
| Aug 16, 2026 | $0.009318 | $0.009987 | $0.0090 | $0.009412 | +1.01% | $67,916.379 | $9.41M |
| Aug 15, 2026 | $0.010011 | $0.010018 | $0.00929 | $0.009318 | -6.92% | $62,167.209 | $9.31M |
| Aug 14, 2026 | $0.008388 | $0.01006 | $0.008046 | $0.010011 | +19.35% | $95,206.706 | $10.00M |
| Aug 13, 2026 | $0.008413 | $0.008516 | $0.008302 | $0.008388 | -0.30% | $54,871.225 | $8.38M |
| Aug 12, 2026 | $0.008533 | $0.008539 | $0.008286 | $0.008413 | -1.41% | $57,880.506 | $8.41M |
| Aug 11, 2026 | $0.008484 | $0.008556 | $0.0084 | $0.008533 | +0.58% | $57,591.064 | $8.53M |
| Aug 10, 2026 | $0.008588 | $0.008645 | $0.008401 | $0.008484 | -1.21% | $58,359.79 | $8.48M |
| Aug 9, 2026 | $0.008551 | $0.008956 | $0.008513 | $0.008588 | +0.43% | $64,693.958 | $8.58M |
| Aug 8, 2026 | $0.008489 | $0.008832 | $0.008407 | $0.008551 | +0.73% | $55,208.815 | $8.55M |
| Aug 7, 2026 | $0.009035 | $0.009036 | $0.008417 | $0.008489 | -6.04% | $63,744.485 | $8.48M |
| Aug 6, 2026 | $0.009049 | $0.009185 | $0.008879 | $0.009035 | -0.15% | $56,610.166 | $9.03M |
| Aug 5, 2026 | $0.008886 | $0.00915 | $0.008801 | $0.009049 | +1.83% | $56,175.985 | $9.04M |
| Aug 4, 2026 | $0.009129 | $0.009145 | $0.008886 | $0.008886 | -2.66% | $55,874.5 | $8.88M |
| Aug 3, 2026 | $0.009231 | $0.009362 | $0.009054 | $0.009129 | -1.10% | $60,504.975 | $9.12M |
| Aug 2, 2026 | $0.009067 | $0.009637 | $0.009018 | $0.009231 | +1.81% | $64,082.13 | $9.23M |
| Aug 1, 2026 | $0.009243 | $0.009315 | $0.008936 | $0.009067 | -1.90% | $58,435.61 | $9.06M |
| Jul 31, 2026 | $0.009488 | $0.009988 | $0.0091 | $0.009243 | -2.58% | $60,244.63 | $9.24M |
| Jul 30, 2026 | $0.009275 | $0.009895 | $0.009079 | $0.009488 | +2.30% | $60,050.921 | $9.48M |
| Jul 29, 2026 | $0.009352 | $0.009664 | $0.009045 | $0.009275 | -0.82% | $60,250.97 | $9.27M |
| Jul 28, 2026 | $0.01006 | $0.010422 | $0.008935 | $0.009352 | -7.04% | $64,870.325 | $9.35M |
| Jul 27, 2026 | $0.009948 | $0.0109 | $0.009876 | $0.01006 | +1.13% | $58,674.557 | $10.05M |
| Jul 26, 2026 | $0.009818 | $0.010272 | $0.00965 | $0.009948 | +1.32% | $55,699.923 | $9.94M |
| Jul 25, 2026 | $0.009603 | $0.010454 | $0.009571 | $0.009818 | +2.24% | $60,467.96 | $9.81M |
| Jul 24, 2026 | $0.009677 | $0.00979 | $0.00918 | $0.009603 | -0.76% | $60,845.739 | $9.60M |
| Jul 23, 2026 | $0.010756 | $0.010866 | $0.009604 | $0.009677 | -10.03% | $84,755.716 | $9.67M |
| Jul 22, 2026 | $0.011602 | $0.011672 | $0.010511 | $0.010756 | -7.29% | $61,012.827 | $10.75M |
| Jul 21, 2026 | $0.011179 | $0.012034 | $0.011071 | $0.011602 | +3.78% | $57,865.81 | $11.59M |
| Jul 20, 2026 | $0.01042 | $0.0120 | $0.0104 | $0.011179 | +7.28% | $58,581.153 | $11.17M |
| Jul 19, 2026 | $0.009993 | $0.010851 | $0.009661 | $0.01042 | +4.27% | $64,942.761 | $10.41M |
| Jul 18, 2026 | $0.008547 | $0.010474 | $0.008508 | $0.009993 | +16.92% | $63,222.847 | $9.99M |
| Jul 17, 2026 | $0.008715 | $0.008838 | $0.008255 | $0.008547 | -1.93% | $61,842.64 | $8.54M |
| Jul 16, 2026 | $0.009253 | $0.009572 | $0.0087 | $0.008715 | -5.81% | $63,008.859 | $8.71M |
| Jul 15, 2026 | $0.00953 | $0.0099 | $0.009172 | $0.009253 | -2.91% | $61,974.736 | $9.25M |
| Jul 14, 2026 | $0.009055 | $0.009681 | $0.009037 | $0.00953 | +5.25% | $63,642.712 | $9.52M |
| Jul 13, 2026 | $0.009293 | $0.009597 | $0.009013 | $0.009055 | -2.56% | $63,059.432 | $9.05M |
| Jul 12, 2026 | $0.009167 | $0.009634 | $0.00878 | $0.009293 | +1.37% | $60,507.935 | $9.29M |
| Jul 11, 2026 | $0.009499 | $0.009919 | $0.008911 | $0.009167 | -3.50% | $63,400.531 | $9.16M |
| Jul 10, 2026 | $0.008535 | $0.010578 | $0.008449 | $0.009499 | +11.29% | $65,320.765 | $9.49M |
| Jul 9, 2026 | $0.008282 | $0.00859 | $0.008112 | $0.008535 | +3.05% | $64,784.243 | $8.53M |
| Jul 8, 2026 | $0.008516 | $0.008681 | $0.007961 | $0.008282 | -2.75% | $73,524.927 | $8.28M |
| Jul 7, 2026 | $0.008746 | $0.008776 | $0.008182 | $0.008516 | -2.63% | $67,069.692 | $8.51M |
| Jul 6, 2026 | $0.008917 | $0.0090 | $0.008552 | $0.008746 | -1.92% | $66,701.946 | $8.74M |
| Jul 5, 2026 | $0.008998 | $0.009108 | $0.008471 | $0.008917 | -0.90% | $72,968.017 | $8.91M |
| Jul 4, 2026 | $0.009226 | $0.009295 | $0.00858 | $0.008998 | -2.47% | $66,016.455 | $8.99M |
| Jul 3, 2026 | $0.009488 | $0.009608 | $0.0088 | $0.009226 | -2.76% | $72,123.236 | $9.22M |
| Jul 2, 2026 | $0.009353 | $0.009821 | $0.00916 | $0.009488 | +1.44% | $70,159.852 | $9.48M |
| Jul 1, 2026 | $0.009106 | $0.009871 | $0.009049 | $0.009353 | +2.71% | $63,572.613 | $9.35M |
| Jun 30, 2026 | $0.009829 | $0.01028 | $0.00903 | $0.009106 | -7.36% | $70,732.771 | $9.10M |
| Jun 29, 2026 | $0.009204 | $0.010278 | $0.009001 | $0.009829 | +6.79% | $71,969.318 | $9.82M |
| Jun 28, 2026 | $0.009668 | $0.009675 | $0.009001 | $0.009204 | -4.80% | $62,853.509 | $9.20M |
| Jun 27, 2026 | $0.009859 | $0.01007 | $0.009508 | $0.009668 | -1.94% | $57,417.388 | $9.66M |
| Jun 26, 2026 | $0.009212 | $0.010366 | $0.008823 | $0.009859 | +7.02% | $75,993.581 | $9.85M |
| Jun 25, 2026 | $0.008953 | $0.009406 | $0.00842 | $0.009212 | +2.89% | $77,563.083 | $9.21M |
| Jun 24, 2026 | $0.009265 | $0.009808 | $0.0085 | $0.008953 | -3.37% | $90,961.552 | $8.95M |
| Jun 23, 2026 | $0.009537 | $0.009888 | $0.0088 | $0.009265 | -2.85% | $71,189.417 | $9.26M |
| Jun 22, 2026 | $0.00924 | $0.0099 | $0.009145 | $0.009537 | +3.21% | $66,503.324 | $9.53M |
| Jun 21, 2026 | $0.00985 | $0.00995 | $0.009172 | $0.00924 | -6.19% | $59,455.832 | $9.23M |
| Jun 20, 2026 | $0.009413 | $0.009951 | $0.009349 | $0.00985 | +4.64% | $63,450.209 | $9.84M |
| Jun 19, 2026 | $0.009512 | $0.0103 | $0.0090 | $0.009413 | -1.04% | $69,372.968 | $9.41M |
| Jun 18, 2026 | $0.010409 | $0.010554 | $0.0095 | $0.009512 | -8.62% | $62,829.699 | $9.51M |
| Jun 17, 2026 | $0.011886 | $0.011901 | $0.010382 | $0.010409 | -12.43% | $71,567.174 | $10.40M |
| Jun 16, 2026 | $0.011576 | $0.012301 | $0.010793 | $0.011886 | +2.68% | $63,441.426 | $11.88M |
| Jun 15, 2026 | $0.010985 | $0.012487 | $0.010979 | $0.011576 | +5.38% | $64,822.619 | $11.57M |
| Jun 14, 2026 | $0.011004 | $0.011122 | $0.01045 | $0.010985 | -0.17% | $60,410.774 | $10.98M |
| Jun 13, 2026 | $0.01092 | $0.011357 | $0.010694 | $0.011004 | +0.77% | $56,208.882 | $11.00M |
| Jun 12, 2026 | $0.011069 | $0.01127 | $0.010822 | $0.01092 | -1.35% | $56,644.673 | $10.91M |
| Jun 11, 2026 | $0.010335 | $0.011225 | $0.009764 | $0.011069 | +7.10% | $65,256.502 | $11.06M |
| Jun 10, 2026 | $0.010728 | $0.011089 | $0.009764 | $0.010335 | -3.66% | $65,160.544 | $10.33M |
| Jun 9, 2026 | $0.01245 | $0.012491 | $0.010627 | $0.010728 | -13.83% | $70,879.967 | $10.72M |
| Jun 8, 2026 | $0.012433 | $0.013813 | $0.01162 | $0.01245 | +0.14% | $66,560.738 | $12.44M |
| Jun 7, 2026 | $0.011157 | $0.01295 | $0.011106 | $0.012433 | +11.44% | $63,557.081 | $12.43M |
| Jun 6, 2026 | $0.011157 | $0.01146 | $0.010302 | $0.011157 | +0.00% | $63,501.982 | $11.15M |
| Jun 5, 2026 | $0.011583 | $0.013609 | $0.010204 | $0.011157 | -3.68% | $83,351.358 | $11.15M |
| Jun 4, 2026 | $0.012817 | $0.013369 | $0.0112 | $0.011583 | -9.63% | $75,114.272 | $11.58M |
| Jun 3, 2026 | $0.013505 | $0.015247 | $0.0120 | $0.012817 | -5.09% | $80,929.044 | $12.81M |
| Jun 2, 2026 | $0.014833 | $0.014906 | $0.013004 | $0.013505 | -8.95% | $80,123.888 | $13.50M |
| Jun 1, 2026 | $0.015587 | $0.017427 | $0.014402 | $0.014833 | -4.84% | $75,047.483 | $14.82M |
| May 31, 2026 | $0.014296 | $0.016223 | $0.013792 | $0.015587 | +9.03% | $61,502.178 | $15.58M |
| May 30, 2026 | $0.012291 | $0.016014 | $0.012216 | $0.014296 | +16.31% | $70,743.357 | $14.29M |
| May 29, 2026 | $0.014161 | $0.014458 | $0.011709 | $0.012291 | -13.21% | $86,422.275 | $12.28M |
| May 28, 2026 | $0.016241 | $0.016933 | $0.012913 | $0.014161 | -12.81% | $90,993.345 | $14.15M |
| May 27, 2026 | $0.013243 | $0.0200 | $0.013207 | $0.016241 | +22.64% | $101,944.045 | $16.23M |
| May 26, 2026 | $0.013375 | $0.013946 | $0.01145 | $0.013243 | -0.99% | $79,022.611 | $13.23M |
| May 25, 2026 | $0.011797 | $0.013783 | $0.011571 | $0.013375 | +13.38% | $63,209.834 | $13.37M |
| May 24, 2026 | $0.01256 | $0.012886 | $0.011266 | $0.011797 | -6.07% | $85,909.902 | $11.79M |
| May 23, 2026 | $0.012657 | $0.013049 | $0.010783 | $0.01256 | — | $66,450.714 | $12.55M |
Fartboy Historical Data FAQ
Window highs, lows, best/worst days and volume for FartboyHow much did $FARTBOY change over this window?
Across 90 daily candles, close-to-close moved down 11.12%.
What were $FARTBOY's high and low in this window?
In this sample, the highest trade print is about $0.0200 (May 27, 2026) and the lowest about $0.007961 (Jul 8, 2026).
What were $FARTBOY's best and worst days in this window?
Best close-to-close day was about +22.64% (May 27, 2026); worst was -13.83% (Jun 9, 2026).
When was $FARTBOY's highest volume day in this window?
The largest volume bar in this sample is about $101,944.045 on May 27, 2026 (exchange quote or base volume, depending on venue).