What historical data is shown for $FARTBOY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Fartboy ($FARTBOY) Historical Data
SOL
Fartboy Historical Price Information — Daily $FARTBOY Open, High, Low, Close & Volume
$0.01878
+4.80% 1D
Recently Viewed
1H+0.64%
1D+4.80%
1W-7.76%
1M-13.08%
Fartboy ($FARTBOY) has 90 days of daily open, high, low and close on file. Over that window $FARTBOY ranged $0.008388 to $0.021607, closed at $0.01854 and is up 118.4% across the window.
Fartboy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.021607
Window low
$0.008388
First → last
+118.40%
Latest close
$0.01854
vs live
+1.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
$FARTBOY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01906 | $0.01917 | $0.01843 | $0.01854 | -2.73% | $12,578 | $18.53M |
| Nov 3, 2026 | $0.01826 | $0.01918 | $0.01782 | $0.01906 | +4.38% | $57,059 | $19.05M |
| Nov 2, 2026 | $0.0187 | $0.01926 | $0.0181 | $0.01826 | -2.35% | $59,211 | $18.25M |
| Nov 1, 2026 | $0.01869 | $0.01958 | $0.0180 | $0.0187 | +0.05% | $57,989 | $18.69M |
| Oct 31, 2026 | $0.01908 | $0.01915 | $0.01815 | $0.01869 | -2.04% | $53,106 | $18.68M |
| Oct 30, 2026 | $0.02011 | $0.02033 | $0.01804 | $0.01908 | -5.12% | $62,380 | $19.07M |
| Oct 29, 2026 | $0.02142 | $0.02154 | $0.01956 | $0.02011 | -6.12% | $64,714 | $20.10M |
| Oct 28, 2026 | $0.02031 | $0.02217 | $0.02008 | $0.02142 | +5.47% | $61,249 | $21.41M |
| Oct 27, 2026 | $0.01799 | $0.02155 | $0.01777 | $0.02031 | +12.90% | $69,648 | $20.30M |
| Oct 26, 2026 | $0.01807 | $0.01845 | $0.01652 | $0.01799 | -0.44% | $58,243 | $17.98M |
| Oct 25, 2026 | $0.01805 | $0.0182 | $0.0180 | $0.01807 | +0.11% | $56,076 | $18.06M |
| Oct 24, 2026 | $0.01917 | $0.01961 | $0.01644 | $0.01805 | -5.84% | $75,194 | $18.04M |
| Oct 23, 2026 | $0.01837 | $0.02002 | $0.01813 | $0.01917 | +4.35% | $66,418 | $19.16M |
| Oct 22, 2026 | $0.01983 | $0.02001 | $0.01812 | $0.01837 | -7.36% | $61,853 | $18.36M |
| Oct 21, 2026 | $0.02033 | $0.0205 | $0.0195 | $0.01983 | -2.46% | $55,081 | $19.82M |
| Oct 20, 2026 | $0.01917 | $0.0205 | $0.01874 | $0.02033 | +6.05% | $58,681 | $20.32M |
| Oct 19, 2026 | $0.01981 | $0.02096 | $0.01876 | $0.01917 | -3.23% | $58,867 | $19.16M |
| Oct 18, 2026 | $0.02042 | $0.02046 | $0.01899 | $0.01981 | -2.99% | $59,866 | $19.80M |
| Oct 17, 2026 | $0.01967 | $0.0221 | $0.01957 | $0.02042 | +3.77% | $70,346 | $20.41M |
| Oct 16, 2026 | $0.019565 | $0.021816 | $0.019165 | $0.019678 | +0.58% | $81,552 | $19.67M |
| Oct 15, 2026 | $0.017986 | $0.01975 | $0.0170 | $0.019565 | +8.78% | $68,750 | $19.55M |
| Oct 14, 2026 | $0.018026 | $0.018253 | $0.0172 | $0.017986 | -0.22% | $60,912 | $17.97M |
| Oct 13, 2026 | $0.017762 | $0.019076 | $0.017207 | $0.018026 | +1.49% | $67,475 | $18.01M |
| Oct 12, 2026 | $0.018294 | $0.018999 | $0.017363 | $0.017762 | -2.91% | $55,048 | $17.75M |
| Oct 11, 2026 | $0.019434 | $0.019474 | $0.018241 | $0.018294 | -5.87% | $56,640 | $18.28M |
| Oct 10, 2026 | $0.019285 | $0.01993 | $0.018973 | $0.019434 | +0.77% | $60,799 | $19.42M |
| Oct 9, 2026 | $0.018828 | $0.019532 | $0.01838 | $0.019285 | +2.43% | $55,684 | $19.27M |
| Oct 8, 2026 | $0.018976 | $0.0208 | $0.016782 | $0.018828 | -0.78% | $112,080 | $18.82M |
| Oct 7, 2026 | $0.019535 | $0.019634 | $0.0184 | $0.018976 | -2.86% | $58,064 | $18.96M |
| Oct 6, 2026 | $0.02039 | $0.020414 | $0.019433 | $0.019535 | -4.19% | $57,106 | $19.52M |
| Oct 5, 2026 | $0.021607 | $0.02216 | $0.020323 | $0.02039 | -5.63% | $58,855 | $20.38M |
| Oct 4, 2026 | $0.019533 | $0.021933 | $0.0191 | $0.021607 | +10.62% | $59,941 | $21.59M |
| Oct 3, 2026 | $0.018673 | $0.021014 | $0.018627 | $0.019533 | +4.61% | $63,933 | $19.52M |
| Oct 2, 2026 | $0.0206 | $0.021142 | $0.0180 | $0.018673 | -9.35% | $75,973 | $18.66M |
| Oct 1, 2026 | $0.020299 | $0.020683 | $0.01896 | $0.0206 | +1.48% | $65,657 | $20.59M |
| Sep 30, 2026 | $0.019835 | $0.0230 | $0.019049 | $0.020299 | +2.34% | $72,400 | $20.29M |
| Sep 29, 2026 | $0.020305 | $0.02395 | $0.019008 | $0.019835 | -2.31% | $92,809 | $19.82M |
| Sep 28, 2026 | $0.018594 | $0.0230 | $0.017625 | $0.020305 | +9.20% | $100,830 | $20.29M |
| Sep 27, 2026 | $0.017174 | $0.021348 | $0.016734 | $0.018594 | +8.27% | $74,788 | $18.58M |
| Sep 26, 2026 | $0.017382 | $0.017408 | $0.016622 | $0.017174 | -1.20% | $57,643 | $17.16M |
| Sep 25, 2026 | $0.015751 | $0.01955 | $0.015715 | $0.017382 | +10.35% | $85,354 | $17.37M |
| Sep 24, 2026 | $0.016005 | $0.016167 | $0.015235 | $0.015751 | -1.59% | $63,899 | $15.74M |
| Sep 23, 2026 | $0.015239 | $0.017171 | $0.015062 | $0.016005 | +5.03% | $78,225 | $16.00M |
| Sep 22, 2026 | $0.016563 | $0.017716 | $0.015001 | $0.015239 | -7.99% | $84,192 | $15.23M |
| Sep 21, 2026 | $0.015391 | $0.018226 | $0.013969 | $0.016563 | +7.61% | $95,951 | $16.55M |
| Sep 20, 2026 | $0.015544 | $0.015763 | $0.014625 | $0.015391 | -0.98% | $74,711 | $15.38M |
| Sep 19, 2026 | $0.015157 | $0.017005 | $0.014731 | $0.015544 | +2.55% | $77,292 | $15.53M |
| Sep 18, 2026 | $0.01373 | $0.0200 | $0.013664 | $0.015157 | +10.39% | $235,003 | $15.15M |
| Sep 17, 2026 | $0.013298 | $0.014052 | $0.013029 | $0.01373 | +3.25% | $58,823 | $13.72M |
| Sep 16, 2026 | $0.013124 | $0.013649 | $0.0130 | $0.013298 | +1.33% | $65,000 | $13.29M |
| Sep 15, 2026 | $0.013689 | $0.014015 | $0.0130 | $0.013124 | -4.13% | $76,480 | $13.12M |
| Sep 14, 2026 | $0.013049 | $0.01479 | $0.013048 | $0.013689 | +4.90% | $62,367 | $13.68M |
| Sep 13, 2026 | $0.013763 | $0.013772 | $0.012963 | $0.013049 | -5.19% | $59,426 | $13.04M |
| Sep 12, 2026 | $0.014769 | $0.014791 | $0.013247 | $0.013763 | -6.81% | $62,268 | $13.75M |
| Sep 11, 2026 | $0.014696 | $0.015374 | $0.014034 | $0.014769 | +0.50% | $59,999 | $14.76M |
| Sep 10, 2026 | $0.014332 | $0.015943 | $0.013515 | $0.014696 | +2.54% | $73,923 | $14.69M |
| Sep 9, 2026 | $0.013447 | $0.015976 | $0.013238 | $0.014332 | +6.58% | $64,646 | $14.32M |
| Sep 8, 2026 | $0.013611 | $0.014193 | $0.012859 | $0.013447 | -1.20% | $60,926 | $13.44M |
| Sep 7, 2026 | $0.01485 | $0.014852 | $0.01356 | $0.013611 | -8.34% | $57,296 | $13.60M |
| Sep 6, 2026 | $0.014882 | $0.015485 | $0.014487 | $0.01485 | -0.22% | $63,090 | $14.84M |
| Sep 5, 2026 | $0.015047 | $0.015521 | $0.014633 | $0.014882 | -1.10% | $56,790 | $14.87M |
| Sep 4, 2026 | $0.013613 | $0.015705 | $0.013594 | $0.015047 | +10.53% | $68,453 | $15.04M |
| Sep 3, 2026 | $0.012345 | $0.0157 | $0.012142 | $0.013613 | +10.27% | $86,279 | $13.60M |
| Sep 2, 2026 | $0.01338 | $0.013467 | $0.0120 | $0.012345 | -7.74% | $77,018 | $12.34M |
| Sep 1, 2026 | $0.014601 | $0.014634 | $0.013328 | $0.01338 | -8.36% | $63,146 | $13.37M |
| Aug 31, 2026 | $0.013606 | $0.016292 | $0.013572 | $0.014601 | +7.31% | $67,806 | $14.59M |
| Aug 30, 2026 | $0.014787 | $0.015833 | $0.0134 | $0.013606 | -7.99% | $67,663 | $13.60M |
| Aug 29, 2026 | $0.013978 | $0.015212 | $0.013126 | $0.014787 | +5.79% | $67,026 | $14.78M |
| Aug 28, 2026 | $0.015373 | $0.016431 | $0.0135 | $0.013978 | -9.07% | $70,000 | $13.97M |
| Aug 27, 2026 | $0.015866 | $0.018704 | $0.0146 | $0.015373 | -3.11% | $81,782 | $15.36M |
| Aug 26, 2026 | $0.015243 | $0.016292 | $0.012838 | $0.015866 | +4.09% | $80,770 | $15.86M |
| Aug 25, 2026 | $0.016008 | $0.017462 | $0.014838 | $0.015243 | -4.78% | $83,613 | $15.23M |
| Aug 24, 2026 | $0.013661 | $0.01688 | $0.0135 | $0.016008 | +17.18% | $82,086 | $16.00M |
| Aug 23, 2026 | $0.01283 | $0.015767 | $0.012399 | $0.013661 | +6.48% | $71,585 | $13.65M |
| Aug 22, 2026 | $0.012244 | $0.015673 | $0.011998 | $0.01283 | +4.79% | $84,379 | $12.82M |
| Aug 21, 2026 | $0.011104 | $0.013297 | $0.0110 | $0.012244 | +10.27% | $65,823 | $12.24M |
| Aug 20, 2026 | $0.010491 | $0.012428 | $0.010283 | $0.011104 | +5.84% | $70,011 | $11.10M |
| Aug 19, 2026 | $0.009346 | $0.0107 | $0.008985 | $0.010491 | +12.25% | $63,472 | $10.48M |
| Aug 18, 2026 | $0.009577 | $0.009626 | $0.008877 | $0.009346 | -2.41% | $59,919 | $9.34M |
| Aug 17, 2026 | $0.009412 | $0.010232 | $0.00939 | $0.009577 | +1.75% | $75,037 | $9.57M |
| Aug 16, 2026 | $0.009318 | $0.009987 | $0.0090 | $0.009412 | +1.01% | $67,916 | $9.41M |
| Aug 15, 2026 | $0.010011 | $0.010018 | $0.00929 | $0.009318 | -6.92% | $62,167 | $9.31M |
| Aug 14, 2026 | $0.008388 | $0.01006 | $0.008046 | $0.010011 | +19.35% | $95,207 | $10.00M |
| Aug 13, 2026 | $0.008413 | $0.008516 | $0.008302 | $0.008388 | -0.30% | $54,871 | $8.38M |
| Aug 12, 2026 | $0.008533 | $0.008539 | $0.008286 | $0.008413 | -1.41% | $57,881 | $8.41M |
| Aug 11, 2026 | $0.008484 | $0.008556 | $0.0084 | $0.008533 | +0.58% | $57,591 | $8.53M |
| Aug 10, 2026 | $0.008588 | $0.008645 | $0.008401 | $0.008484 | -1.21% | $58,360 | $8.48M |
| Aug 9, 2026 | $0.008551 | $0.008956 | $0.008513 | $0.008588 | +0.43% | $64,694 | $8.58M |
| Aug 8, 2026 | $0.008489 | $0.008832 | $0.008407 | $0.008551 | +0.73% | $55,209 | $8.55M |
| Aug 7, 2026 | $0.009035 | $0.009036 | $0.008417 | $0.008489 | — | $63,744 | $8.48M |
Fartboy Historical Data FAQ
Window highs, lows, best/worst days and volume for FartboyWhat is the all-time high for $FARTBOY?
Fartboy's record price is about $0.194444. It currently trades at $0.01878, roughly 90.3% below that peak. The all-time low on record is $0.00687111. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the $FARTBOY market cap?
Fartboy has a market capitalisation of about $18.83M, on roughly $1.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did $FARTBOY change over this window?
Across 90 daily candles, close-to-close moved up 118.40%.
What were $FARTBOY's high and low in this window?
In this sample, the highest trade print is about $0.02395 (Sep 29, 2026) and the lowest about $0.008046 (Aug 14, 2026).
What were $FARTBOY's best and worst days in this window?
Best close-to-close day was about +19.35% (Aug 14, 2026); worst was -9.35% (Oct 2, 2026).