What historical data is shown for EVAA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EVA
EVAA Protocol (EVAA) Historical Data
EVAA Protocol Historical Price Information — Daily EVAA Open, High, Low, Close & Volume—
Recently Viewed
EVAA Protocol (EVAA) has 90 days of daily open, high, low and close on file. Over that window EVAA ranged $0.4263 to $2.7621, closed at $0.4263 and is down 44.5% across the window.
EVAA Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.7621
Window low
$0.4263
First → last
-44.46%
Latest close
$0.4263
vs live
—
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EVAA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4562 | $0.4620 | $0.4109 | $0.4263 | -6.55% | $67,013 | — |
| Sep 15, 2026 | $0.4951 | $0.5508 | $0.4312 | $0.4562 | -7.86% | $126,241 | — |
| Sep 14, 2026 | $0.4806 | $0.5016 | $0.4690 | $0.4951 | +3.02% | $72,250 | — |
| Sep 13, 2026 | $0.5067 | $0.5338 | $0.4760 | $0.4806 | -5.15% | $71,991 | — |
| Sep 12, 2026 | $0.5234 | $0.5394 | $0.5028 | $0.5067 | -3.19% | $71,198 | — |
| Sep 11, 2026 | $0.4884 | $0.5261 | $0.4880 | $0.5234 | +7.17% | $71,229 | — |
| Sep 10, 2026 | $0.4960 | $0.5123 | $0.4718 | $0.4884 | -1.53% | $83,903 | — |
| Sep 9, 2026 | $0.6032 | $0.6104 | $0.4681 | $0.4960 | -17.77% | $191,594 | — |
| Sep 8, 2026 | $0.6183 | $0.6303 | $0.5610 | $0.6032 | -2.44% | $97,215 | — |
| Sep 7, 2026 | $0.6692 | $0.6709 | $0.6000 | $0.6183 | -7.61% | $107,943 | — |
| Sep 6, 2026 | $0.6659 | $0.6984 | $0.6565 | $0.6692 | +0.50% | $75,032 | — |
| Sep 5, 2026 | $0.6583 | $0.6756 | $0.6556 | $0.6659 | +1.15% | $72,451 | — |
| Sep 4, 2026 | $0.6748 | $0.6764 | $0.6203 | $0.6583 | -2.45% | $94,064 | — |
| Sep 3, 2026 | $0.7252 | $0.7295 | $0.6231 | $0.6748 | -6.95% | $149,730 | — |
| Sep 2, 2026 | $0.7087 | $0.7317 | $0.7033 | $0.7252 | +2.33% | $64,290 | — |
| Sep 1, 2026 | $0.7312 | $0.7437 | $0.7053 | $0.7087 | -3.08% | $63,714 | — |
| Aug 31, 2026 | $0.7334 | $0.7569 | $0.7200 | $0.7312 | -0.30% | $61,357 | — |
| Aug 30, 2026 | $0.7395 | $0.7610 | $0.7163 | $0.7334 | -0.82% | $73,795 | — |
| Aug 29, 2026 | $0.7541 | $0.7598 | $0.7241 | $0.7395 | -1.94% | $68,424 | — |
| Aug 28, 2026 | $0.7541 | $0.8299 | $0.7363 | $0.7541 | +0.00% | $135,046 | — |
| Aug 27, 2026 | $0.7346 | $0.7550 | $0.7235 | $0.7541 | +2.65% | $83,807 | — |
| Aug 26, 2026 | $0.7471 | $0.7632 | $0.7053 | $0.7346 | -1.67% | $85,597 | — |
| Aug 25, 2026 | $0.7302 | $0.7983 | $0.7181 | $0.7471 | +2.31% | $197,828 | — |
| Aug 24, 2026 | $0.7173 | $0.7625 | $0.6950 | $0.7302 | +1.80% | $117,262 | — |
| Aug 23, 2026 | $0.6978 | $0.7329 | $0.6781 | $0.7173 | +2.79% | $120,661 | — |
| Aug 22, 2026 | $0.7950 | $0.8103 | $0.6080 | $0.6978 | -12.23% | $374,459 | — |
| Aug 21, 2026 | $0.7739 | $0.8051 | $0.7526 | $0.7950 | +2.73% | $121,708 | — |
| Aug 20, 2026 | $0.7810 | $0.7827 | $0.7459 | $0.7739 | -0.91% | $102,925 | — |
| Aug 19, 2026 | $0.7837 | $0.8087 | $0.7518 | $0.7810 | -0.34% | $97,083 | — |
| Aug 18, 2026 | $0.8048 | $0.8141 | $0.7506 | $0.7837 | -2.62% | $93,286 | — |
| Aug 17, 2026 | $0.7751 | $0.8350 | $0.7744 | $0.8048 | +3.83% | $166,376 | — |
| Aug 16, 2026 | $0.7549 | $0.7931 | $0.7445 | $0.7751 | +2.68% | $103,992 | — |
| Aug 15, 2026 | $0.7961 | $0.8069 | $0.7450 | $0.7549 | -5.18% | $142,399 | — |
| Aug 14, 2026 | $0.8031 | $0.8068 | $0.7701 | $0.7961 | -0.87% | $96,380 | — |
| Aug 13, 2026 | $0.7921 | $0.8456 | $0.7800 | $0.8031 | +1.39% | $121,508 | — |
| Aug 12, 2026 | $0.7946 | $0.8148 | $0.7690 | $0.7921 | -0.31% | $93,773 | — |
| Aug 11, 2026 | $0.8105 | $0.8524 | $0.7893 | $0.7946 | -1.96% | $129,390 | — |
| Aug 10, 2026 | $0.8611 | $0.8716 | $0.7748 | $0.8105 | -5.88% | $171,147 | — |
| Aug 9, 2026 | $0.9000 | $0.9148 | $0.8464 | $0.8611 | -4.32% | $169,899 | — |
| Aug 8, 2026 | $0.8574 | $0.9166 | $0.8408 | $0.9000 | +4.97% | $145,501 | — |
| Aug 7, 2026 | $0.8546 | $0.8772 | $0.8409 | $0.8574 | +0.33% | $120,859 | — |
| Aug 6, 2026 | $0.8605 | $0.8865 | $0.8326 | $0.8546 | -0.69% | $158,027 | — |
| Aug 5, 2026 | $0.8449 | $0.9350 | $0.8116 | $0.8605 | +1.85% | $409,250 | — |
| Aug 4, 2026 | $0.8815 | $0.8981 | $0.8325 | $0.8449 | -4.15% | $157,051 | — |
| Aug 3, 2026 | $0.8773 | $0.9121 | $0.8289 | $0.8815 | +0.48% | $153,649 | — |
| Aug 2, 2026 | $0.8528 | $0.9235 | $0.8515 | $0.8773 | +2.87% | $161,984 | — |
| Aug 1, 2026 | $0.8698 | $0.9569 | $0.8373 | $0.8528 | -1.95% | $228,509 | — |
| Jul 31, 2026 | $0.8332 | $0.9056 | $0.7746 | $0.8698 | +4.39% | $321,347 | — |
| Jul 30, 2026 | $0.7067 | $0.8884 | $0.7058 | $0.8332 | +17.90% | $262,057 | — |
| Jul 29, 2026 | $0.8024 | $0.8247 | $0.7021 | $0.7067 | -11.93% | $304,330 | — |
| Jul 28, 2026 | $0.8810 | $0.9121 | $0.7958 | $0.8024 | -8.92% | $219,744 | — |
| Jul 27, 2026 | $0.8590 | $0.9259 | $0.8529 | $0.8810 | +2.56% | $326,792 | — |
| Jul 26, 2026 | $0.9417 | $0.9448 | $0.8544 | $0.8590 | -8.78% | $177,490 | — |
| Jul 25, 2026 | $0.9131 | $0.9657 | $0.8717 | $0.9417 | +3.13% | $235,416 | — |
| Jul 24, 2026 | $0.8713 | $0.9765 | $0.7984 | $0.9131 | +4.80% | $417,133 | — |
| Jul 23, 2026 | $0.8583 | $0.9347 | $0.8268 | $0.8713 | +1.51% | $353,059 | — |
| Jul 22, 2026 | $0.8753 | $0.8796 | $0.7890 | $0.8583 | -1.94% | $316,938 | — |
| Jul 21, 2026 | $0.9225 | $0.9505 | $0.8545 | $0.8753 | -5.12% | $363,241 | — |
| Jul 20, 2026 | $0.7848 | $1.0671 | $0.7749 | $0.9225 | +17.55% | $957,460 | — |
| Jul 19, 2026 | $0.8088 | $0.8174 | $0.7566 | $0.7848 | -2.97% | $352,886 | — |
| Jul 18, 2026 | $0.8613 | $0.8986 | $0.7810 | $0.8088 | -6.10% | $358,356 | — |
| Jul 17, 2026 | $1.0677 | $1.1092 | $0.8217 | $0.8613 | -19.33% | $632,333 | — |
| Jul 16, 2026 | $1.0586 | $1.1098 | $0.9439 | $1.0677 | +0.86% | $579,982 | — |
| Jul 15, 2026 | $1.0562 | $1.2447 | $0.9200 | $1.0586 | +0.23% | $1.02M | — |
| Jul 14, 2026 | $0.8434 | $1.2716 | $0.7455 | $1.0562 | +25.23% | $2.54M | — |
| Jul 13, 2026 | $1.1416 | $1.2387 | $0.6565 | $0.8434 | -26.12% | $2.94M | — |
| Jul 12, 2026 | $1.8751 | $1.9284 | $0.3134 | $1.1416 | -39.12% | $6.11M | — |
| Jul 11, 2026 | $2.4497 | $2.6429 | $1.5663 | $1.8751 | -23.46% | $1.91M | — |
| Jul 10, 2026 | $2.2277 | $2.8971 | $1.9241 | $2.4497 | +9.97% | $5.34M | — |
| Jul 9, 2026 | $2.7621 | $2.9576 | $1.6035 | $2.2277 | -19.35% | $6.03M | — |
| Jul 8, 2026 | $2.6331 | $3.8296 | $2.2692 | $2.7621 | +4.90% | $8.01M | — |
| Jul 7, 2026 | $1.0016 | $2.9397 | $0.9702 | $2.6331 | +162.89% | $6.95M | — |
| Jul 6, 2026 | $0.8405 | $1.0038 | $0.8278 | $1.0016 | +19.17% | $561,091 | — |
| Jul 5, 2026 | $0.9633 | $0.9988 | $0.8321 | $0.8405 | -12.75% | $340,818 | — |
| Jul 4, 2026 | $0.8739 | $1.0182 | $0.8692 | $0.9633 | +10.23% | $489,299 | — |
| Jul 3, 2026 | $1.0477 | $1.0535 | $0.8635 | $0.8739 | -16.59% | $240,848 | — |
| Jul 2, 2026 | $0.9078 | $1.0656 | $0.8414 | $1.0477 | +15.41% | $470,397 | — |
| Jul 1, 2026 | $0.8485 | $0.9336 | $0.7473 | $0.9078 | +6.99% | $296,899 | — |
| Jun 30, 2026 | $0.8578 | $0.9771 | $0.8290 | $0.8485 | -1.08% | $336,611 | — |
| Jun 29, 2026 | $0.6988 | $0.8944 | $0.6851 | $0.8578 | +22.75% | $239,142 | — |
| Jun 28, 2026 | $0.8083 | $0.8485 | $0.6968 | $0.6988 | -13.55% | $831,301 | — |
| Jun 27, 2026 | $0.9110 | $0.9793 | $0.7853 | $0.8083 | -11.27% | $683,951 | — |
| Jun 26, 2026 | $0.9111 | $0.9700 | $0.8500 | $0.9110 | -0.01% | $1.28M | — |
| Jun 25, 2026 | $0.8314 | $0.9571 | $0.8314 | $0.9111 | +9.59% | $5.11M | — |
| Jun 24, 2026 | $0.8139 | $0.9283 | $0.8059 | $0.8314 | +2.15% | $11.21M | — |
| Jun 23, 2026 | $0.8017 | $0.8439 | $0.7654 | $0.8139 | +1.52% | $200,611 | — |
| Jun 22, 2026 | $0.8033 | $0.8476 | $0.7770 | $0.8017 | -0.20% | $215,512 | — |
| Jun 21, 2026 | $0.8132 | $0.8393 | $0.7270 | $0.8033 | -1.22% | $284,053 | — |
| Jun 20, 2026 | $0.7676 | $0.8474 | $0.6980 | $0.8132 | +5.94% | $426,165 | — |
| Jun 19, 2026 | $0.6144 | $0.7842 | $0.6131 | $0.7676 | — | $383,625 | — |
EVAA Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for EVAA ProtocolHow much did EVAA change over this window?
Across 90 daily candles, close-to-close moved down 44.46%.
What were EVAA's high and low in this window?
In this sample, the highest trade print is about $3.8296 (Jul 8, 2026) and the lowest about $0.3134 (Jul 12, 2026).
What were EVAA's best and worst days in this window?
Best close-to-close day was about +162.89% (Jul 7, 2026); worst was -39.12% (Jul 12, 2026).
When was EVAA's highest volume day in this window?
The largest volume bar in this sample is about $11.21M on Jun 24, 2026 (exchange quote or base volume, depending on venue).