What historical data is shown for EVAA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EVAA Protocol (EVAA) Historical Data
TON
DeFi
EVAA Protocol Historical Price Information — Daily EVAA Open, High, Low, Close & Volume
$1.4958
-2.18% 1D
Recently Viewed
1H+3.85%
1D-2.18%
1W+21.62%
1M+90.79%
EVAA Protocol (EVAA) has 90 days of daily open, high, low and close on file. Over that window EVAA ranged $0.4388 to $1.503, closed at $1.503 and is up 75.3% across the window.
EVAA Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.503
Window low
$0.4388
First → last
+75.30%
Latest close
$1.503
vs live
-0.48%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EVAA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.4641 | $1.5111 | $1.4273 | $1.503 | +2.66% | $52,745 | $9.95M |
| Nov 3, 2026 | $1.4721 | $1.5959 | $1.4039 | $1.4641 | -0.54% | $418,019 | $9.69M |
| Nov 2, 2026 | $1.2256 | $1.6037 | $1.1736 | $1.4721 | +20.11% | $614,499 | $9.74M |
| Nov 1, 2026 | $1.4278 | $1.745 | $1.1399 | $1.2256 | -14.16% | $437,286 | $8.11M |
| Oct 31, 2026 | $1.1387 | $1.45 | $1.1054 | $1.4278 | +25.39% | $395,769 | $9.45M |
| Oct 30, 2026 | $1.1604 | $1.4905 | $1.0745 | $1.1387 | -1.87% | $549,413 | $7.54M |
| Oct 29, 2026 | $1.458 | $1.5253 | $1.0029 | $1.1604 | -20.41% | $900,121 | $7.68M |
| Oct 28, 2026 | $1.12 | $1.5979 | $0.7620 | $1.458 | +30.18% | $1.75M | $9.65M |
| Oct 27, 2026 | $0.5109 | $1.1619 | $0.5069 | $1.12 | +119.22% | $704,194 | $7.41M |
| Oct 26, 2026 | $0.5251 | $0.5259 | $0.4998 | $0.5109 | -2.70% | $60,692 | $3.38M |
| Oct 25, 2026 | $0.5210 | $0.5380 | $0.5093 | $0.5251 | +0.79% | $62,773 | $3.48M |
| Oct 24, 2026 | $0.5182 | $0.5314 | $0.4910 | $0.5210 | +0.54% | $61,451 | $3.45M |
| Oct 23, 2026 | $0.5102 | $0.5298 | $0.5087 | $0.5182 | +1.57% | $65,838 | $3.43M |
| Oct 22, 2026 | $0.5708 | $0.5730 | $0.5017 | $0.5102 | -10.62% | $64,954 | $3.38M |
| Oct 21, 2026 | $0.5439 | $0.5906 | $0.5410 | $0.5708 | +4.95% | $70,503 | $3.78M |
| Oct 20, 2026 | $0.5479 | $0.5618 | $0.5332 | $0.5439 | -0.73% | $57,234 | $3.60M |
| Oct 19, 2026 | $0.5529 | $0.5594 | $0.5256 | $0.5479 | -0.90% | $59,337 | $3.63M |
| Oct 18, 2026 | $0.5773 | $0.5839 | $0.5327 | $0.5529 | -4.23% | $63,955 | $3.66M |
| Oct 17, 2026 | $0.5877 | $0.5908 | $0.5619 | $0.5773 | -1.77% | $63,786 | $3.82M |
| Oct 16, 2026 | $0.5974 | $0.6021 | $0.5773 | $0.5877 | -1.62% | $56,789 | $3.89M |
| Oct 15, 2026 | $0.6062 | $0.6143 | $0.5535 | $0.5974 | -1.45% | $77,733 | $3.95M |
| Oct 14, 2026 | $0.6297 | $0.6382 | $0.5932 | $0.6062 | -3.73% | $67,014 | $4.01M |
| Oct 13, 2026 | $0.6056 | $0.6587 | $0.5778 | $0.6297 | +3.98% | $72,909 | $4.17M |
| Oct 12, 2026 | $0.6610 | $0.6727 | $0.6013 | $0.6056 | -8.38% | $81,216 | $4.01M |
| Oct 11, 2026 | $0.6751 | $0.6803 | $0.6439 | $0.6610 | -2.09% | $65,617 | $4.37M |
| Oct 10, 2026 | $0.6764 | $0.6842 | $0.6595 | $0.6751 | -0.19% | $62,046 | $4.47M |
| Oct 9, 2026 | $0.6600 | $0.6868 | $0.6526 | $0.6764 | +2.48% | $63,162 | $4.48M |
| Oct 8, 2026 | $0.7089 | $0.7224 | $0.6364 | $0.6600 | -6.90% | $71,463 | $4.37M |
| Oct 7, 2026 | $0.7403 | $0.7417 | $0.6800 | $0.7089 | -4.24% | $88,551 | $4.69M |
| Oct 6, 2026 | $0.7699 | $0.7705 | $0.7271 | $0.7403 | -3.84% | $72,265 | $4.90M |
| Oct 5, 2026 | $0.7840 | $0.8438 | $0.7528 | $0.7699 | -1.80% | $109,374 | $5.10M |
| Oct 4, 2026 | $0.7571 | $0.7880 | $0.7393 | $0.7840 | +3.55% | $80,567 | $5.19M |
| Oct 3, 2026 | $0.8180 | $0.8601 | $0.7165 | $0.7571 | -7.44% | $161,726 | $5.01M |
| Oct 2, 2026 | $0.6536 | $0.8328 | $0.6523 | $0.8180 | +25.15% | $207,234 | $5.41M |
| Oct 1, 2026 | $0.6637 | $0.6773 | $0.6367 | $0.6536 | -1.52% | $66,062 | $4.33M |
| Sep 30, 2026 | $0.6565 | $0.6900 | $0.6455 | $0.6637 | +1.10% | $72,484 | $4.39M |
| Sep 29, 2026 | $0.6961 | $0.6985 | $0.6358 | $0.6565 | -5.69% | $70,233 | $4.34M |
| Sep 28, 2026 | $0.7437 | $0.7459 | $0.6700 | $0.6961 | -6.40% | $117,131 | $4.61M |
| Sep 27, 2026 | $0.6963 | $0.7880 | $0.6958 | $0.7437 | +6.81% | $132,374 | $4.92M |
| Sep 26, 2026 | $0.7314 | $0.7343 | $0.6729 | $0.6963 | -4.80% | $124,346 | $4.61M |
| Sep 25, 2026 | $0.7174 | $0.7505 | $0.7099 | $0.7314 | +1.95% | $104,166 | $4.84M |
| Sep 24, 2026 | $0.6923 | $0.7416 | $0.6662 | $0.7174 | +3.63% | $106,396 | $4.75M |
| Sep 23, 2026 | $0.7588 | $0.8777 | $0.6585 | $0.6923 | -8.76% | $283,267 | $4.58M |
| Sep 22, 2026 | $0.8746 | $0.9246 | $0.7234 | $0.7588 | -13.24% | $181,297 | $5.02M |
| Sep 21, 2026 | $0.6520 | $0.8958 | $0.6415 | $0.8746 | +34.14% | $317,888 | $5.79M |
| Sep 20, 2026 | $0.7224 | $0.8187 | $0.6203 | $0.6520 | -9.75% | $373,427 | $4.31M |
| Sep 19, 2026 | $0.5830 | $0.7266 | $0.5534 | $0.7224 | +23.91% | $241,395 | $4.78M |
| Sep 18, 2026 | $0.4551 | $0.7310 | $0.4523 | $0.5830 | +28.10% | $371,459 | $3.86M |
| Sep 17, 2026 | $0.4388 | $0.4604 | $0.4360 | $0.4551 | +3.71% | $69,447 | $3.01M |
| Sep 16, 2026 | $0.4562 | $0.4620 | $0.4109 | $0.4388 | -3.81% | $81,318 | $2.90M |
| Sep 15, 2026 | $0.4951 | $0.5508 | $0.4312 | $0.4562 | -7.86% | $126,241 | $3.02M |
| Sep 14, 2026 | $0.4806 | $0.5016 | $0.4690 | $0.4951 | +3.02% | $72,250 | $3.28M |
| Sep 13, 2026 | $0.5067 | $0.5338 | $0.4760 | $0.4806 | -5.15% | $71,991 | $3.18M |
| Sep 12, 2026 | $0.5234 | $0.5394 | $0.5028 | $0.5067 | -3.19% | $71,198 | $3.35M |
| Sep 11, 2026 | $0.4884 | $0.5261 | $0.4880 | $0.5234 | +7.17% | $71,229 | $3.46M |
| Sep 10, 2026 | $0.4960 | $0.5123 | $0.4718 | $0.4884 | -1.53% | $83,903 | $3.23M |
| Sep 9, 2026 | $0.6032 | $0.6104 | $0.4681 | $0.4960 | -17.77% | $191,594 | $3.28M |
| Sep 8, 2026 | $0.6183 | $0.6303 | $0.5610 | $0.6032 | -2.44% | $97,215 | $3.99M |
| Sep 7, 2026 | $0.6692 | $0.6709 | $0.6000 | $0.6183 | -7.61% | $107,943 | $4.09M |
| Sep 6, 2026 | $0.6659 | $0.6984 | $0.6565 | $0.6692 | +0.50% | $75,032 | $4.43M |
| Sep 5, 2026 | $0.6583 | $0.6756 | $0.6556 | $0.6659 | +1.15% | $72,451 | $4.41M |
| Sep 4, 2026 | $0.6748 | $0.6764 | $0.6203 | $0.6583 | -2.45% | $94,064 | $4.36M |
| Sep 3, 2026 | $0.7252 | $0.7295 | $0.6231 | $0.6748 | -6.95% | $149,730 | $4.47M |
| Sep 2, 2026 | $0.7087 | $0.7317 | $0.7033 | $0.7252 | +2.33% | $64,290 | $4.80M |
| Sep 1, 2026 | $0.7312 | $0.7437 | $0.7053 | $0.7087 | -3.08% | $63,714 | $4.69M |
| Aug 31, 2026 | $0.7334 | $0.7569 | $0.7200 | $0.7312 | -0.30% | $61,357 | $4.84M |
| Aug 30, 2026 | $0.7395 | $0.7610 | $0.7163 | $0.7334 | -0.82% | $73,795 | $4.85M |
| Aug 29, 2026 | $0.7541 | $0.7598 | $0.7241 | $0.7395 | -1.94% | $68,424 | $4.89M |
| Aug 28, 2026 | $0.7541 | $0.8299 | $0.7363 | $0.7541 | +0.00% | $135,046 | $4.99M |
| Aug 27, 2026 | $0.7346 | $0.7550 | $0.7235 | $0.7541 | +2.65% | $83,807 | $4.99M |
| Aug 26, 2026 | $0.7471 | $0.7632 | $0.7053 | $0.7346 | -1.67% | $85,597 | $4.86M |
| Aug 25, 2026 | $0.7302 | $0.7983 | $0.7181 | $0.7471 | +2.31% | $197,828 | $4.94M |
| Aug 24, 2026 | $0.7173 | $0.7625 | $0.6950 | $0.7302 | +1.80% | $117,262 | $4.83M |
| Aug 23, 2026 | $0.6978 | $0.7329 | $0.6781 | $0.7173 | +2.79% | $120,661 | $4.75M |
| Aug 22, 2026 | $0.7950 | $0.8103 | $0.6080 | $0.6978 | -12.23% | $374,459 | $4.62M |
| Aug 21, 2026 | $0.7739 | $0.8051 | $0.7526 | $0.7950 | +2.73% | $121,708 | $5.26M |
| Aug 20, 2026 | $0.7810 | $0.7827 | $0.7459 | $0.7739 | -0.91% | $102,925 | $5.12M |
| Aug 19, 2026 | $0.7837 | $0.8087 | $0.7518 | $0.7810 | -0.34% | $97,083 | $5.17M |
| Aug 18, 2026 | $0.8048 | $0.8141 | $0.7506 | $0.7837 | -2.62% | $93,286 | $5.19M |
| Aug 17, 2026 | $0.7751 | $0.8350 | $0.7744 | $0.8048 | +3.83% | $166,376 | $5.33M |
| Aug 16, 2026 | $0.7549 | $0.7931 | $0.7445 | $0.7751 | +2.68% | $103,992 | $5.13M |
| Aug 15, 2026 | $0.7961 | $0.8069 | $0.7450 | $0.7549 | -5.18% | $142,399 | $5.00M |
| Aug 14, 2026 | $0.8031 | $0.8068 | $0.7701 | $0.7961 | -0.87% | $96,380 | $5.27M |
| Aug 13, 2026 | $0.7921 | $0.8456 | $0.7800 | $0.8031 | +1.39% | $121,508 | $5.31M |
| Aug 12, 2026 | $0.7946 | $0.8148 | $0.7690 | $0.7921 | -0.31% | $93,773 | $5.24M |
| Aug 11, 2026 | $0.8105 | $0.8524 | $0.7893 | $0.7946 | -1.96% | $129,390 | $5.26M |
| Aug 10, 2026 | $0.8611 | $0.8716 | $0.7748 | $0.8105 | -5.88% | $171,147 | $5.36M |
| Aug 9, 2026 | $0.9000 | $0.9148 | $0.8464 | $0.8611 | -4.32% | $169,899 | $5.70M |
| Aug 8, 2026 | $0.8574 | $0.9166 | $0.8408 | $0.9000 | +4.97% | $145,501 | $5.96M |
| Aug 7, 2026 | $0.8546 | $0.8772 | $0.8409 | $0.8574 | — | $120,859 | $5.67M |
EVAA Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for EVAA ProtocolWhat is the all-time high for EVAA?
EVAA Protocol's record price is about $13.62. It currently trades at $1.4958, roughly 89.0% below that peak. The all-time low on record is $0.281766. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EVAA market cap?
EVAA Protocol has a market capitalisation of about $9.78M, on roughly $9.33M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EVAA change over this window?
Across 90 daily candles, close-to-close moved up 75.30%.
What were EVAA's high and low in this window?
In this sample, the highest trade print is about $1.745 (Nov 1, 2026) and the lowest about $0.4109 (Sep 16, 2026).
What were EVAA's best and worst days in this window?
Best close-to-close day was about +119.22% (Oct 27, 2026); worst was -20.41% (Oct 29, 2026).