What historical data is shown for EUL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Euler (EUL) Historical Data
ETH
Euler Historical Price Information — Daily EUL Open, High, Low, Close & Volume
$1.268
-1.71% 1D
Recently Viewed
1H+1.52%
1D-1.71%
1W+1.04%
1M+12.51%
Euler (EUL) has 90 days of daily open, high, low and close on file. Over that window EUL ranged $0.9446 to $2.2923, closed at $1.2694 and is up 23.4% across the window.
Euler — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.2923
Window low
$0.9446
First → last
+23.40%
Latest close
$1.2694
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EUL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.3058 | $1.3076 | $1.2401 | $1.2694 | -2.79% | $47,660 | $30.50M |
| Sep 15, 2026 | $1.2982 | $1.334 | $1.2511 | $1.3058 | +0.59% | $137,338 | $31.37M |
| Sep 14, 2026 | $1.2713 | $1.3107 | $1.2166 | $1.2982 | +2.12% | $64,790 | $31.19M |
| Sep 13, 2026 | $1.3011 | $1.3232 | $1.2671 | $1.2713 | -2.29% | $67,237 | $30.54M |
| Sep 12, 2026 | $1.2204 | $1.3246 | $1.22 | $1.3011 | +6.61% | $60,531 | $31.26M |
| Sep 11, 2026 | $1.2107 | $1.2325 | $1.1851 | $1.2204 | +0.80% | $76,270 | $29.32M |
| Sep 10, 2026 | $1.241 | $1.2592 | $1.2089 | $1.2107 | -2.44% | $53,636 | $29.09M |
| Sep 9, 2026 | $1.2768 | $1.2814 | $1.2092 | $1.241 | -2.80% | $61,714 | $29.82M |
| Sep 8, 2026 | $1.3117 | $1.3417 | $1.2748 | $1.2768 | -2.66% | $60,538 | $30.68M |
| Sep 7, 2026 | $1.3289 | $1.3724 | $1.2987 | $1.3117 | -1.29% | $67,173 | $31.51M |
| Sep 6, 2026 | $1.3198 | $1.3386 | $1.2838 | $1.3289 | +0.69% | $59,441 | $31.93M |
| Sep 5, 2026 | $1.2909 | $1.3817 | $1.2909 | $1.3198 | +2.24% | $62,456 | $31.71M |
| Sep 4, 2026 | $1.3486 | $1.3531 | $1.2793 | $1.2909 | -4.28% | $60,899 | $31.01M |
| Sep 3, 2026 | $1.355 | $1.3908 | $1.3351 | $1.3486 | -0.47% | $56,762 | $32.40M |
| Sep 2, 2026 | $1.3354 | $1.3711 | $1.2958 | $1.355 | +1.47% | $65,284 | $32.55M |
| Sep 1, 2026 | $1.3166 | $1.356 | $1.2681 | $1.3354 | +1.43% | $62,010 | $32.08M |
| Aug 31, 2026 | $1.2887 | $1.3233 | $1.2202 | $1.3166 | +2.16% | $70,034 | $31.63M |
| Aug 30, 2026 | $1.3927 | $1.4077 | $1.2717 | $1.2887 | -7.47% | $71,094 | $30.96M |
| Aug 29, 2026 | $1.3704 | $1.404 | $1.319 | $1.3927 | +1.63% | $75,091 | $33.46M |
| Aug 28, 2026 | $1.429 | $1.4651 | $1.3542 | $1.3704 | -4.10% | $87,568 | $32.92M |
| Aug 27, 2026 | $1.4097 | $1.5042 | $1.3943 | $1.429 | +1.37% | $69,625 | $34.33M |
| Aug 26, 2026 | $1.406 | $1.5098 | $1.27 | $1.4097 | +0.26% | $115,462 | $33.87M |
| Aug 25, 2026 | $1.3617 | $1.453 | $1.3344 | $1.406 | +3.25% | $89,239 | $33.78M |
| Aug 24, 2026 | $1.3389 | $1.4677 | $1.31 | $1.3617 | +1.70% | $112,288 | $32.72M |
| Aug 23, 2026 | $1.2797 | $1.3884 | $1.2339 | $1.3389 | +4.63% | $89,920 | $32.17M |
| Aug 22, 2026 | $1.3405 | $1.3961 | $1.1855 | $1.2797 | -4.54% | $84,192 | $30.75M |
| Aug 21, 2026 | $1.214 | $1.3789 | $1.1772 | $1.3405 | +10.42% | $110,300 | $32.21M |
| Aug 20, 2026 | $1.2548 | $1.3064 | $1.1954 | $1.214 | -3.25% | $74,010 | $29.17M |
| Aug 19, 2026 | $1.1675 | $1.3387 | $1.1638 | $1.2548 | +7.48% | $98,613 | $30.15M |
| Aug 18, 2026 | $1.1295 | $1.2143 | $1.0998 | $1.1675 | +3.36% | $73,878 | $28.05M |
| Aug 17, 2026 | $1.1095 | $1.2661 | $1.0524 | $1.1295 | +1.80% | $84,137 | $27.14M |
| Aug 16, 2026 | $1.1413 | $1.1643 | $1.1045 | $1.1095 | -2.79% | $60,760 | $26.66M |
| Aug 15, 2026 | $1.208 | $1.2233 | $1.1386 | $1.1413 | -5.52% | $71,152 | $27.42M |
| Aug 14, 2026 | $1.1299 | $1.2193 | $1.0961 | $1.208 | +6.91% | $68,905 | $29.02M |
| Aug 13, 2026 | $1.1708 | $1.2185 | $1.1172 | $1.1299 | -3.49% | $71,365 | $27.15M |
| Aug 12, 2026 | $1.1492 | $1.2255 | $1.1023 | $1.1708 | +1.88% | $89,854 | $28.13M |
| Aug 11, 2026 | $1.2046 | $1.2798 | $1.1323 | $1.1492 | -4.60% | $74,791 | $27.61M |
| Aug 10, 2026 | $1.1762 | $1.2692 | $1.1754 | $1.2046 | +2.41% | $101,405 | $28.94M |
| Aug 9, 2026 | $1.1991 | $1.22 | $1.1365 | $1.1762 | -1.91% | $87,896 | $28.26M |
| Aug 8, 2026 | $1.2549 | $1.2562 | $1.1833 | $1.1991 | -4.45% | $76,280 | $28.81M |
| Aug 7, 2026 | $1.3085 | $1.3124 | $1.2245 | $1.2549 | -4.10% | $112,869 | $30.15M |
| Aug 6, 2026 | $1.3965 | $1.4146 | $1.2973 | $1.3085 | -6.30% | $95,795 | $31.44M |
| Aug 5, 2026 | $1.4226 | $1.5214 | $1.3844 | $1.3965 | -1.83% | $141,616 | $33.55M |
| Aug 4, 2026 | $1.4734 | $1.5246 | $1.4058 | $1.4226 | -3.45% | $91,692 | $34.18M |
| Aug 3, 2026 | $1.4067 | $1.5478 | $1.3669 | $1.4734 | +4.74% | $140,380 | $35.40M |
| Aug 2, 2026 | $1.516 | $1.6647 | $1.40 | $1.4067 | -7.21% | $174,875 | $33.80M |
| Aug 1, 2026 | $1.3594 | $1.7757 | $1.3064 | $1.516 | +11.52% | $289,467 | $36.42M |
| Jul 31, 2026 | $1.4837 | $1.629 | $1.3387 | $1.3594 | -8.38% | $258,621 | $32.66M |
| Jul 30, 2026 | $1.6581 | $1.6592 | $1.4257 | $1.4837 | -10.52% | $258,502 | $35.65M |
| Jul 29, 2026 | $1.557 | $1.9274 | $1.5491 | $1.6581 | +6.49% | $486,685 | $39.84M |
| Jul 28, 2026 | $1.6399 | $1.7678 | $1.4459 | $1.557 | -5.06% | $410,614 | $37.41M |
| Jul 27, 2026 | $2.2923 | $2.5413 | $1.6376 | $1.6399 | -28.46% | $697,140 | $39.40M |
| Jul 26, 2026 | $1.9408 | $2.80 | $1.8891 | $2.2923 | +18.11% | $1.72M | $55.07M |
| Jul 25, 2026 | $1.0864 | $2.12 | $1.075 | $1.9408 | +78.65% | $564,791 | $46.63M |
| Jul 24, 2026 | $0.9874 | $1.0934 | $0.9787 | $1.0864 | +10.03% | $66,356 | $26.10M |
| Jul 23, 2026 | $0.9815 | $1.0223 | $0.9766 | $0.9874 | +0.60% | $63,752 | $23.72M |
| Jul 22, 2026 | $1.0139 | $1.03 | $0.9774 | $0.9815 | -3.20% | $64,028 | $23.58M |
| Jul 21, 2026 | $1.011 | $1.0274 | $0.9835 | $1.0139 | +0.29% | $61,735 | $24.36M |
| Jul 20, 2026 | $0.9446 | $1.0172 | $0.9351 | $1.011 | +7.03% | $66,465 | $24.29M |
| Jul 19, 2026 | $0.9548 | $0.9629 | $0.9373 | $0.9446 | -1.07% | $61,082 | $22.69M |
| Jul 18, 2026 | $0.9667 | $0.9727 | $0.9500 | $0.9548 | -1.23% | $59,865 | $22.94M |
| Jul 17, 2026 | $0.9717 | $0.9996 | $0.9547 | $0.9667 | -0.51% | $56,605 | $23.23M |
| Jul 16, 2026 | $1.0093 | $1.0402 | $0.9713 | $0.9717 | -3.73% | $71,261 | $23.35M |
| Jul 15, 2026 | $1.0007 | $1.0339 | $0.9779 | $1.0093 | +0.86% | $65,669 | $24.25M |
| Jul 14, 2026 | $0.9804 | $1.0263 | $0.9724 | $1.0007 | +2.07% | $61,945 | $24.04M |
| Jul 13, 2026 | $1.0099 | $1.024 | $0.9667 | $0.9804 | -2.92% | $65,538 | $23.55M |
| Jul 12, 2026 | $0.9828 | $1.0519 | $0.9793 | $1.0099 | +2.76% | $69,307 | $24.26M |
| Jul 11, 2026 | $1.0121 | $1.0158 | $0.9828 | $0.9828 | -2.89% | $61,546 | $23.61M |
| Jul 10, 2026 | $1.0216 | $1.0564 | $0.9976 | $1.0121 | -0.93% | $62,325 | $24.32M |
| Jul 9, 2026 | $0.9778 | $1.0583 | $0.9524 | $1.0216 | +4.48% | $64,958 | $24.54M |
| Jul 8, 2026 | $1.0048 | $1.0075 | $0.9629 | $0.9778 | -2.69% | $57,249 | $23.49M |
| Jul 7, 2026 | $1.0465 | $1.0538 | $1.0043 | $1.0048 | -3.98% | $65,472 | $24.14M |
| Jul 6, 2026 | $1.0628 | $1.0733 | $1.0073 | $1.0465 | -1.53% | $64,737 | $25.14M |
| Jul 5, 2026 | $1.0668 | $1.0708 | $1.0223 | $1.0628 | -0.37% | $62,067 | $25.53M |
| Jul 4, 2026 | $1.0647 | $1.0811 | $1.0435 | $1.0668 | +0.20% | $59,012 | $25.63M |
| Jul 3, 2026 | $1.0196 | $1.0787 | $1.019 | $1.0647 | +4.42% | $62,699 | $25.58M |
| Jul 2, 2026 | $1.0342 | $1.0552 | $1.0156 | $1.0196 | -1.41% | $65,441 | $24.50M |
| Jul 1, 2026 | $0.9826 | $1.0357 | $0.9588 | $1.0342 | +5.25% | $58,195 | $24.85M |
| Jun 30, 2026 | $1.0664 | $1.0713 | $0.9691 | $0.9826 | -7.86% | $63,118 | $23.61M |
| Jun 29, 2026 | $1.0065 | $1.0838 | $0.9849 | $1.0664 | +5.95% | $62,483 | $25.62M |
| Jun 28, 2026 | $0.9698 | $1.0302 | $0.9698 | $1.0065 | +3.78% | $68,417 | $24.18M |
| Jun 27, 2026 | $1.0185 | $1.0258 | $0.9671 | $0.9698 | -4.78% | $71,141 | $23.30M |
| Jun 26, 2026 | $0.9871 | $1.0491 | $0.9689 | $1.0185 | +3.18% | $84,877 | $24.47M |
| Jun 25, 2026 | $0.9775 | $1.0322 | $0.9507 | $0.9871 | +0.98% | $86,293 | $23.72M |
| Jun 24, 2026 | $1.0144 | $1.0344 | $0.9377 | $0.9775 | -3.64% | $76,970 | $23.48M |
| Jun 23, 2026 | $1.0649 | $1.0854 | $0.9994 | $1.0144 | -4.74% | $81,060 | $24.37M |
| Jun 22, 2026 | $1.0444 | $1.1155 | $1.0423 | $1.0649 | +1.96% | $75,504 | $25.58M |
| Jun 21, 2026 | $1.0548 | $1.084 | $1.0267 | $1.0444 | -0.99% | $66,720 | $25.09M |
| Jun 20, 2026 | $1.0287 | $1.0943 | $1.02 | $1.0548 | +2.54% | $70,079 | $25.34M |
| Jun 19, 2026 | $1.0291 | $1.0353 | $0.9913 | $1.0287 | — | $58,494 | $24.71M |
Euler Historical Data FAQ
Window highs, lows, best/worst days and volume for EulerWhat is the all-time high for EUL?
Euler's record price is about $15.81. It currently trades at $1.268, roughly 92.0% below that peak. The all-time low on record is $0.719702. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EUL market cap?
Euler has a market capitalisation of about $30.50M, on roughly $1.83M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EUL change over this window?
Across 90 daily candles, close-to-close moved up 23.40%.
What were EUL's high and low in this window?
In this sample, the highest trade print is about $2.80 (Jul 26, 2026) and the lowest about $0.9351 (Jul 20, 2026).
What were EUL's best and worst days in this window?
Best close-to-close day was about +78.65% (Jul 25, 2026); worst was -28.46% (Jul 27, 2026).