What historical data is shown for EUL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Euler (EUL) Historical Data
ETH
Euler Historical Price Information — Daily EUL Open, High, Low, Close & Volume
$1.0335
-1.53% 1D
Recently Viewed
1H+2.12%
1D-1.53%
1W-16.44%
1M-27.46%
Euler (EUL) has 90 days of daily open, high, low and close on file. Over that window EUL ranged $1.028 to $1.5208, closed at $1.0303 and is down 17.9% across the window.
Euler — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.5208
Window low
$1.028
First → last
-17.90%
Latest close
$1.0303
vs live
+0.31%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EUL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.028 | $1.0343 | $0.9797 | $1.0303 | +0.22% | $14,151 | $24.76M |
| Nov 3, 2026 | $1.0536 | $1.0603 | $0.9992 | $1.028 | -2.43% | $59,762 | $24.71M |
| Nov 2, 2026 | $1.1187 | $1.1229 | $1.0451 | $1.0536 | -5.82% | $55,478 | $25.32M |
| Nov 1, 2026 | $1.1439 | $1.208 | $1.1033 | $1.1187 | -2.20% | $70,729 | $26.89M |
| Oct 31, 2026 | $1.10 | $1.1617 | $1.0654 | $1.1439 | +3.99% | $56,327 | $27.49M |
| Oct 30, 2026 | $1.1286 | $1.1292 | $0.9741 | $1.10 | -2.53% | $86,952 | $26.44M |
| Oct 29, 2026 | $1.2286 | $1.2688 | $1.1227 | $1.1286 | -8.14% | $64,171 | $27.13M |
| Oct 28, 2026 | $1.2723 | $1.2744 | $1.2003 | $1.2286 | -3.43% | $59,920 | $29.53M |
| Oct 27, 2026 | $1.2287 | $1.3079 | $1.2124 | $1.2723 | +3.55% | $56,548 | $30.58M |
| Oct 26, 2026 | $1.2062 | $1.267 | $1.1604 | $1.2287 | +1.87% | $63,585 | $29.53M |
| Oct 25, 2026 | $1.2353 | $1.265 | $1.1705 | $1.2062 | -2.36% | $58,357 | $28.99M |
| Oct 24, 2026 | $1.2102 | $1.2735 | $1.1455 | $1.2353 | +2.07% | $60,453 | $29.69M |
| Oct 23, 2026 | $1.1523 | $1.2354 | $1.1434 | $1.2102 | +5.02% | $57,062 | $29.09M |
| Oct 22, 2026 | $1.1956 | $1.2027 | $1.1364 | $1.1523 | -3.62% | $56,484 | $27.70M |
| Oct 21, 2026 | $1.18 | $1.234 | $1.1753 | $1.1956 | +1.32% | $60,604 | $28.74M |
| Oct 20, 2026 | $1.154 | $1.1888 | $1.106 | $1.18 | +2.25% | $60,382 | $28.36M |
| Oct 19, 2026 | $1.1584 | $1.1759 | $1.1338 | $1.154 | -0.38% | $62,172 | $27.74M |
| Oct 18, 2026 | $1.1622 | $1.1734 | $1.1036 | $1.1584 | -0.33% | $62,452 | $27.84M |
| Oct 17, 2026 | $1.2375 | $1.239 | $1.1398 | $1.1622 | -6.08% | $55,910 | $27.93M |
| Oct 16, 2026 | $1.2633 | $1.2703 | $1.2035 | $1.2375 | -2.04% | $62,376 | $29.74M |
| Oct 15, 2026 | $1.2771 | $1.29 | $1.173 | $1.2633 | -1.08% | $61,537 | $30.36M |
| Oct 14, 2026 | $1.3156 | $1.3385 | $1.2629 | $1.2771 | -2.93% | $60,951 | $30.69M |
| Oct 13, 2026 | $1.3165 | $1.3452 | $1.2488 | $1.3156 | -0.07% | $60,997 | $31.62M |
| Oct 12, 2026 | $1.4166 | $1.4591 | $1.3162 | $1.3165 | -7.07% | $62,873 | $31.64M |
| Oct 11, 2026 | $1.3946 | $1.4506 | $1.3569 | $1.4166 | +1.58% | $58,987 | $34.05M |
| Oct 10, 2026 | $1.3837 | $1.4147 | $1.3622 | $1.3946 | +0.79% | $71,724 | $33.52M |
| Oct 9, 2026 | $1.2867 | $1.4931 | $1.2855 | $1.3837 | +7.54% | $77,819 | $33.26M |
| Oct 8, 2026 | $1.4363 | $1.4858 | $1.265 | $1.2867 | -10.42% | $71,808 | $30.93M |
| Oct 7, 2026 | $1.5123 | $1.5385 | $1.3761 | $1.4363 | -5.03% | $67,998 | $34.52M |
| Oct 6, 2026 | $1.4487 | $1.5221 | $1.4153 | $1.5123 | +4.39% | $66,075 | $36.35M |
| Oct 5, 2026 | $1.4248 | $1.5403 | $1.4242 | $1.4487 | +1.68% | $72,183 | $34.82M |
| Oct 4, 2026 | $1.4313 | $1.4642 | $1.4165 | $1.4248 | -0.45% | $68,114 | $34.24M |
| Oct 3, 2026 | $1.358 | $1.4328 | $1.3494 | $1.4313 | +5.40% | $59,651 | $34.40M |
| Oct 2, 2026 | $1.3654 | $1.4046 | $1.3145 | $1.358 | -0.54% | $72,018 | $32.64M |
| Oct 1, 2026 | $1.3968 | $1.4059 | $1.3366 | $1.3654 | -2.25% | $64,302 | $32.82M |
| Sep 30, 2026 | $1.4107 | $1.4607 | $1.378 | $1.3968 | -0.99% | $229,056 | $33.57M |
| Sep 29, 2026 | $1.4179 | $1.4621 | $1.3748 | $1.4107 | -0.51% | $63,865 | $33.91M |
| Sep 28, 2026 | $1.5208 | $1.5659 | $1.3865 | $1.4179 | -6.77% | $95,112 | $34.08M |
| Sep 27, 2026 | $1.5201 | $1.527 | $1.4758 | $1.5208 | +0.05% | $66,100 | $36.55M |
| Sep 26, 2026 | $1.4597 | $1.5313 | $1.437 | $1.5201 | +4.14% | $85,478 | $36.54M |
| Sep 25, 2026 | $1.4327 | $1.461 | $1.392 | $1.4597 | +1.88% | $67,258 | $35.08M |
| Sep 24, 2026 | $1.4178 | $1.457 | $1.3688 | $1.4327 | +1.05% | $70,724 | $34.43M |
| Sep 23, 2026 | $1.3979 | $1.5648 | $1.3746 | $1.4178 | +1.42% | $109,554 | $34.08M |
| Sep 22, 2026 | $1.4268 | $1.4393 | $1.324 | $1.3979 | -2.03% | $147,497 | $33.60M |
| Sep 21, 2026 | $1.372 | $1.4474 | $1.3536 | $1.4268 | +3.99% | $75,890 | $34.29M |
| Sep 20, 2026 | $1.4407 | $1.4444 | $1.3431 | $1.372 | -4.77% | $121,342 | $32.98M |
| Sep 19, 2026 | $1.369 | $1.477 | $1.3501 | $1.4407 | +5.24% | $67,733 | $34.63M |
| Sep 18, 2026 | $1.3004 | $1.3727 | $1.2847 | $1.369 | +5.28% | $83,375 | $32.90M |
| Sep 17, 2026 | $1.2774 | $1.3107 | $1.263 | $1.3004 | +1.80% | $88,845 | $31.25M |
| Sep 16, 2026 | $1.3058 | $1.3076 | $1.2401 | $1.2774 | -2.17% | $59,789 | $30.70M |
| Sep 15, 2026 | $1.2982 | $1.334 | $1.2511 | $1.3058 | +0.59% | $137,338 | $31.38M |
| Sep 14, 2026 | $1.2713 | $1.3107 | $1.2166 | $1.2982 | +2.12% | $64,790 | $31.20M |
| Sep 13, 2026 | $1.3011 | $1.3232 | $1.2671 | $1.2713 | -2.29% | $67,237 | $30.56M |
| Sep 12, 2026 | $1.2204 | $1.3246 | $1.22 | $1.3011 | +6.61% | $60,531 | $31.27M |
| Sep 11, 2026 | $1.2107 | $1.2325 | $1.1851 | $1.2204 | +0.80% | $76,270 | $29.33M |
| Sep 10, 2026 | $1.241 | $1.2592 | $1.2089 | $1.2107 | -2.44% | $53,636 | $29.10M |
| Sep 9, 2026 | $1.2768 | $1.2814 | $1.2092 | $1.241 | -2.80% | $61,714 | $29.83M |
| Sep 8, 2026 | $1.3117 | $1.3417 | $1.2748 | $1.2768 | -2.66% | $60,538 | $30.69M |
| Sep 7, 2026 | $1.3289 | $1.3724 | $1.2987 | $1.3117 | -1.29% | $67,173 | $31.53M |
| Sep 6, 2026 | $1.3198 | $1.3386 | $1.2838 | $1.3289 | +0.69% | $59,441 | $31.94M |
| Sep 5, 2026 | $1.2909 | $1.3817 | $1.2909 | $1.3198 | +2.24% | $62,456 | $31.72M |
| Sep 4, 2026 | $1.3486 | $1.3531 | $1.2793 | $1.2909 | -4.28% | $60,899 | $31.03M |
| Sep 3, 2026 | $1.355 | $1.3908 | $1.3351 | $1.3486 | -0.47% | $56,762 | $32.41M |
| Sep 2, 2026 | $1.3354 | $1.3711 | $1.2958 | $1.355 | +1.47% | $65,284 | $32.57M |
| Sep 1, 2026 | $1.3166 | $1.356 | $1.2681 | $1.3354 | +1.43% | $62,010 | $32.10M |
| Aug 31, 2026 | $1.2887 | $1.3233 | $1.2202 | $1.3166 | +2.16% | $70,034 | $31.64M |
| Aug 30, 2026 | $1.3927 | $1.4077 | $1.2717 | $1.2887 | -7.47% | $71,094 | $30.97M |
| Aug 29, 2026 | $1.3704 | $1.404 | $1.319 | $1.3927 | +1.63% | $75,091 | $33.47M |
| Aug 28, 2026 | $1.429 | $1.4651 | $1.3542 | $1.3704 | -4.10% | $87,568 | $32.94M |
| Aug 27, 2026 | $1.4097 | $1.5042 | $1.3943 | $1.429 | +1.37% | $69,625 | $34.35M |
| Aug 26, 2026 | $1.406 | $1.5098 | $1.27 | $1.4097 | +0.26% | $115,462 | $33.88M |
| Aug 25, 2026 | $1.3617 | $1.453 | $1.3344 | $1.406 | +3.25% | $89,239 | $33.79M |
| Aug 24, 2026 | $1.3389 | $1.4677 | $1.31 | $1.3617 | +1.70% | $112,288 | $32.73M |
| Aug 23, 2026 | $1.2797 | $1.3884 | $1.2339 | $1.3389 | +4.63% | $89,920 | $32.18M |
| Aug 22, 2026 | $1.3405 | $1.3961 | $1.1855 | $1.2797 | -4.54% | $84,192 | $30.76M |
| Aug 21, 2026 | $1.214 | $1.3789 | $1.1772 | $1.3405 | +10.42% | $110,300 | $32.22M |
| Aug 20, 2026 | $1.2548 | $1.3064 | $1.1954 | $1.214 | -3.25% | $74,010 | $29.18M |
| Aug 19, 2026 | $1.1675 | $1.3387 | $1.1638 | $1.2548 | +7.48% | $98,613 | $30.16M |
| Aug 18, 2026 | $1.1295 | $1.2143 | $1.0998 | $1.1675 | +3.36% | $73,878 | $28.06M |
| Aug 17, 2026 | $1.1095 | $1.2661 | $1.0524 | $1.1295 | +1.80% | $84,137 | $27.15M |
| Aug 16, 2026 | $1.1413 | $1.1643 | $1.1045 | $1.1095 | -2.79% | $60,760 | $26.67M |
| Aug 15, 2026 | $1.208 | $1.2233 | $1.1386 | $1.1413 | -5.52% | $71,152 | $27.43M |
| Aug 14, 2026 | $1.1299 | $1.2193 | $1.0961 | $1.208 | +6.91% | $68,905 | $29.03M |
| Aug 13, 2026 | $1.1708 | $1.2185 | $1.1172 | $1.1299 | -3.49% | $71,365 | $27.16M |
| Aug 12, 2026 | $1.1492 | $1.2255 | $1.1023 | $1.1708 | +1.88% | $89,854 | $28.14M |
| Aug 11, 2026 | $1.2046 | $1.2798 | $1.1323 | $1.1492 | -4.60% | $74,791 | $27.62M |
| Aug 10, 2026 | $1.1762 | $1.2692 | $1.1754 | $1.2046 | +2.41% | $101,405 | $28.95M |
| Aug 9, 2026 | $1.1991 | $1.22 | $1.1365 | $1.1762 | -1.91% | $87,896 | $28.27M |
| Aug 8, 2026 | $1.2549 | $1.2562 | $1.1833 | $1.1991 | -4.45% | $76,280 | $28.82M |
| Aug 7, 2026 | $1.3085 | $1.3124 | $1.2245 | $1.2549 | — | $112,869 | $30.16M |
Euler Historical Data FAQ
Window highs, lows, best/worst days and volume for EulerWhat is the all-time high for EUL?
Euler's record price is about $15.81. It currently trades at $1.0335, roughly 93.5% below that peak. The all-time low on record is $0.719702. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EUL market cap?
Euler has a market capitalisation of about $24.69M, on roughly $2.04M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EUL change over this window?
Across 90 daily candles, close-to-close moved down 17.90%.
What were EUL's high and low in this window?
In this sample, the highest trade print is about $1.5659 (Sep 28, 2026) and the lowest about $0.9741 (Oct 30, 2026).
What were EUL's best and worst days in this window?
Best close-to-close day was about +10.42% (Aug 21, 2026); worst was -10.42% (Oct 8, 2026).