What historical data is shown for ETHW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EthereumPoW (ETHW) Historical Data
ETHW
EthereumPoW Historical Price Information — Daily ETHW Open, High, Low, Close & Volume
$0.2229
+1.92% 1D
Recently Viewed
1H+2.11%
1D+1.92%
1W-0.71%
1M-23.69%
EthereumPoW (ETHW) has 90 days of daily open, high, low and close on file. Over that window ETHW ranged $0.2165 to $0.3069, closed at $0.2218 and is down 9.1% across the window.
EthereumPoW — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3069
Window low
$0.2165
First → last
-9.14%
Latest close
$0.2218
vs live
+0.50%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ETHW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2226 | $0.2231 | $0.2134 | $0.2218 | -0.36% | $21,099 | $23.91M |
| Nov 3, 2026 | $0.2170 | $0.2250 | $0.2128 | $0.2226 | +2.58% | $67,585 | $24.00M |
| Nov 2, 2026 | $0.2220 | $0.2239 | $0.2150 | $0.2170 | -2.25% | $67,620 | $23.40M |
| Nov 1, 2026 | $0.2218 | $0.2290 | $0.2200 | $0.2220 | +0.09% | $65,523 | $23.94M |
| Oct 31, 2026 | $0.2245 | $0.2268 | $0.2197 | $0.2218 | -1.20% | $71,348 | $23.91M |
| Oct 30, 2026 | $0.2165 | $0.2278 | $0.2075 | $0.2245 | +3.70% | $68,183 | $24.21M |
| Oct 29, 2026 | $0.2414 | $0.2440 | $0.2099 | $0.2165 | -10.31% | $92,987 | $23.34M |
| Oct 28, 2026 | $0.2263 | $0.3109 | $0.2237 | $0.2414 | +6.67% | $154,929 | $26.03M |
| Oct 27, 2026 | $0.2241 | $0.2278 | $0.2161 | $0.2263 | +0.98% | $62,330 | $24.40M |
| Oct 26, 2026 | $0.2212 | $0.2242 | $0.2127 | $0.2241 | +1.31% | $65,783 | $24.16M |
| Oct 25, 2026 | $0.2285 | $0.2300 | $0.2195 | $0.2212 | -3.19% | $57,872 | $23.85M |
| Oct 24, 2026 | $0.2309 | $0.2360 | $0.2216 | $0.2285 | -1.04% | $71,766 | $24.64M |
| Oct 23, 2026 | $0.2308 | $0.2400 | $0.2254 | $0.2309 | +0.04% | $67,454 | $24.90M |
| Oct 22, 2026 | $0.2435 | $0.2448 | $0.2293 | $0.2308 | -5.22% | $73,393 | $24.88M |
| Oct 21, 2026 | $0.2424 | $0.2514 | $0.2403 | $0.2435 | +0.45% | $78,552 | $26.25M |
| Oct 20, 2026 | $0.2365 | $0.2478 | $0.2331 | $0.2424 | +2.49% | $60,868 | $26.14M |
| Oct 19, 2026 | $0.2347 | $0.2379 | $0.2324 | $0.2365 | +0.77% | $59,571 | $25.50M |
| Oct 18, 2026 | $0.2413 | $0.2427 | $0.2260 | $0.2347 | -2.74% | $67,599 | $25.31M |
| Oct 17, 2026 | $0.2473 | $0.2495 | $0.2360 | $0.2413 | -2.43% | $61,150 | $26.02M |
| Oct 16, 2026 | $0.2462 | $0.2506 | $0.2417 | $0.2473 | +0.45% | $65,046 | $26.66M |
| Oct 15, 2026 | $0.2536 | $0.2542 | $0.2349 | $0.2462 | -2.92% | $73,550 | $26.54M |
| Oct 14, 2026 | $0.2595 | $0.2639 | $0.2497 | $0.2536 | -2.27% | $60,893 | $27.34M |
| Oct 13, 2026 | $0.2585 | $0.2674 | $0.2478 | $0.2595 | +0.39% | $61,572 | $27.98M |
| Oct 12, 2026 | $0.2781 | $0.2850 | $0.2578 | $0.2585 | -7.05% | $71,063 | $27.87M |
| Oct 11, 2026 | $0.2788 | $0.2835 | $0.2730 | $0.2781 | -0.25% | $69,764 | $29.98M |
| Oct 10, 2026 | $0.2827 | $0.2835 | $0.2752 | $0.2788 | -1.38% | $68,437 | $30.06M |
| Oct 9, 2026 | $0.2608 | $0.2827 | $0.2596 | $0.2827 | +8.40% | $103,883 | $30.48M |
| Oct 8, 2026 | $0.2724 | $0.2745 | $0.2498 | $0.2608 | -4.26% | $66,687 | $28.12M |
| Oct 7, 2026 | $0.2867 | $0.2870 | $0.2616 | $0.2724 | -4.99% | $76,361 | $29.37M |
| Oct 6, 2026 | $0.2925 | $0.2935 | $0.2852 | $0.2867 | -1.98% | $62,390 | $30.91M |
| Oct 5, 2026 | $0.2921 | $0.2984 | $0.2859 | $0.2925 | +0.14% | $70,902 | $31.54M |
| Oct 4, 2026 | $0.2890 | $0.3050 | $0.2813 | $0.2921 | +1.07% | $73,266 | $31.49M |
| Oct 3, 2026 | $0.2855 | $0.2983 | $0.2807 | $0.2890 | +1.23% | $64,109 | $31.16M |
| Oct 2, 2026 | $0.2926 | $0.2999 | $0.2776 | $0.2855 | -2.43% | $65,645 | $30.78M |
| Oct 1, 2026 | $0.2877 | $0.2968 | $0.2814 | $0.2926 | +1.70% | $72,676 | $31.55M |
| Sep 30, 2026 | $0.2867 | $0.2972 | $0.2831 | $0.2877 | +0.35% | $67,095 | $31.02M |
| Sep 29, 2026 | $0.2861 | $0.2974 | $0.2783 | $0.2867 | +0.21% | $66,103 | $30.91M |
| Sep 28, 2026 | $0.3026 | $0.3037 | $0.2788 | $0.2861 | -5.45% | $66,811 | $30.85M |
| Sep 27, 2026 | $0.3001 | $0.3069 | $0.2956 | $0.3026 | +0.83% | $64,959 | $32.63M |
| Sep 26, 2026 | $0.3069 | $0.3181 | $0.2923 | $0.3001 | -2.22% | $69,580 | $32.36M |
| Sep 25, 2026 | $0.2995 | $0.3181 | $0.2939 | $0.3069 | +2.47% | $85,329 | $33.09M |
| Sep 24, 2026 | $0.2782 | $0.3048 | $0.2662 | $0.2995 | +7.66% | $81,844 | $32.29M |
| Sep 23, 2026 | $0.2962 | $0.3100 | $0.2699 | $0.2782 | -6.08% | $88,832 | $30.00M |
| Sep 22, 2026 | $0.2981 | $0.3017 | $0.2821 | $0.2962 | -0.64% | $86,884 | $31.94M |
| Sep 21, 2026 | $0.2723 | $0.3300 | $0.2711 | $0.2981 | +9.47% | $96,885 | $32.14M |
| Sep 20, 2026 | $0.2694 | $0.2816 | $0.2618 | $0.2723 | +1.08% | $68,593 | $29.36M |
| Sep 19, 2026 | $0.2663 | $0.2751 | $0.2610 | $0.2694 | +1.16% | $69,226 | $29.05M |
| Sep 18, 2026 | $0.2467 | $0.2686 | $0.2457 | $0.2663 | +7.94% | $67,857 | $28.71M |
| Sep 17, 2026 | $0.2465 | $0.2488 | $0.2436 | $0.2467 | +0.08% | $66,388 | $26.60M |
| Sep 16, 2026 | $0.2480 | $0.2489 | $0.2365 | $0.2465 | -0.60% | $58,661 | $26.58M |
| Sep 15, 2026 | $0.2551 | $0.2558 | $0.2433 | $0.2480 | -2.78% | $96,664 | $26.74M |
| Sep 14, 2026 | $0.2570 | $0.2625 | $0.2545 | $0.2551 | -0.74% | $61,428 | $27.50M |
| Sep 13, 2026 | $0.2621 | $0.2695 | $0.2551 | $0.2570 | -1.95% | $59,111 | $27.71M |
| Sep 12, 2026 | $0.2541 | $0.2708 | $0.2540 | $0.2621 | +3.15% | $55,733 | $28.26M |
| Sep 11, 2026 | $0.2487 | $0.2649 | $0.2458 | $0.2541 | +2.17% | $72,389 | $27.40M |
| Sep 10, 2026 | $0.2685 | $0.2686 | $0.2460 | $0.2487 | -7.37% | $75,118 | $26.81M |
| Sep 9, 2026 | $0.2714 | $0.2755 | $0.2645 | $0.2685 | -1.07% | $60,219 | $28.95M |
| Sep 8, 2026 | $0.2746 | $0.2781 | $0.2639 | $0.2714 | -1.17% | $66,301 | $29.26M |
| Sep 7, 2026 | $0.2754 | $0.2857 | $0.2738 | $0.2746 | -0.29% | $67,768 | $29.61M |
| Sep 6, 2026 | $0.2784 | $0.2926 | $0.2701 | $0.2754 | -1.08% | $63,558 | $29.69M |
| Sep 5, 2026 | $0.2667 | $0.2785 | $0.2662 | $0.2784 | +4.39% | $67,855 | $30.02M |
| Sep 4, 2026 | $0.2681 | $0.2697 | $0.2610 | $0.2667 | -0.52% | $60,281 | $28.76M |
| Sep 3, 2026 | $0.2621 | $0.2764 | $0.2617 | $0.2681 | +2.29% | $70,324 | $28.91M |
| Sep 2, 2026 | $0.2641 | $0.2663 | $0.2597 | $0.2621 | -0.76% | $59,016 | $28.26M |
| Sep 1, 2026 | $0.2629 | $0.2703 | $0.2599 | $0.2641 | +0.46% | $65,064 | $28.47M |
| Aug 31, 2026 | $0.2613 | $0.2664 | $0.2576 | $0.2629 | +0.61% | $64,427 | $28.35M |
| Aug 30, 2026 | $0.2709 | $0.2735 | $0.2592 | $0.2613 | -3.54% | $59,959 | $28.17M |
| Aug 29, 2026 | $0.2726 | $0.2882 | $0.2707 | $0.2709 | -0.62% | $66,445 | $29.21M |
| Aug 28, 2026 | $0.2773 | $0.2803 | $0.2675 | $0.2726 | -1.69% | $62,786 | $29.39M |
| Aug 27, 2026 | $0.2798 | $0.2812 | $0.2745 | $0.2773 | -0.89% | $61,390 | $29.90M |
| Aug 26, 2026 | $0.2690 | $0.2836 | $0.2679 | $0.2798 | +4.01% | $62,155 | $30.17M |
| Aug 25, 2026 | $0.2758 | $0.2845 | $0.2663 | $0.2690 | -2.47% | $63,694 | $29.00M |
| Aug 24, 2026 | $0.2768 | $0.2863 | $0.2707 | $0.2758 | -0.36% | $73,119 | $29.74M |
| Aug 23, 2026 | $0.2762 | $0.2823 | $0.2664 | $0.2768 | +0.22% | $63,360 | $29.84M |
| Aug 22, 2026 | $0.2858 | $0.3054 | $0.2648 | $0.2762 | -3.36% | $69,374 | $29.78M |
| Aug 21, 2026 | $0.2683 | $0.2926 | $0.2680 | $0.2858 | +6.52% | $86,552 | $30.81M |
| Aug 20, 2026 | $0.2605 | $0.2782 | $0.2602 | $0.2683 | +2.99% | $87,307 | $28.93M |
| Aug 19, 2026 | $0.2412 | $0.2632 | $0.2367 | $0.2605 | +8.00% | $78,951 | $28.09M |
| Aug 18, 2026 | $0.2390 | $0.2611 | $0.2263 | $0.2412 | +0.92% | $65,608 | $26.01M |
| Aug 17, 2026 | $0.2410 | $0.2435 | $0.2378 | $0.2390 | -0.83% | $55,045 | $25.77M |
| Aug 16, 2026 | $0.2355 | $0.2476 | $0.2345 | $0.2410 | +2.34% | $70,579 | $25.98M |
| Aug 15, 2026 | $0.2340 | $0.2377 | $0.2321 | $0.2355 | +0.64% | $63,909 | $25.39M |
| Aug 14, 2026 | $0.2356 | $0.2375 | $0.2303 | $0.2340 | -0.68% | $66,798 | $25.23M |
| Aug 13, 2026 | $0.2332 | $0.2478 | $0.2330 | $0.2356 | +1.03% | $81,670 | $25.40M |
| Aug 12, 2026 | $0.2343 | $0.2362 | $0.2299 | $0.2332 | -0.47% | $65,495 | $25.14M |
| Aug 11, 2026 | $0.2372 | $0.2395 | $0.2323 | $0.2343 | -1.22% | $54,869 | $25.26M |
| Aug 10, 2026 | $0.2465 | $0.2502 | $0.2369 | $0.2372 | -3.77% | $59,108 | $25.57M |
| Aug 9, 2026 | $0.2458 | $0.2530 | $0.2444 | $0.2465 | +0.28% | $59,279 | $26.58M |
| Aug 8, 2026 | $0.2441 | $0.2509 | $0.2437 | $0.2458 | +0.70% | $65,350 | $26.50M |
| Aug 7, 2026 | $0.2466 | $0.2512 | $0.2435 | $0.2441 | — | $56,736 | $26.32M |
EthereumPoW Historical Data FAQ
Window highs, lows, best/worst days and volume for EthereumPoWWhat is the all-time high for ETHW?
EthereumPoW's record price is about $58.54. It currently trades at $0.2229, roughly 99.6% below that peak. The all-time low on record is $0.208104. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ETHW market cap?
EthereumPoW has a market capitalisation of about $23.83M, on roughly $2.62M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ETHW change over this window?
Across 90 daily candles, close-to-close moved down 9.14%.
What were ETHW's high and low in this window?
In this sample, the highest trade print is about $0.3300 (Sep 21, 2026) and the lowest about $0.2075 (Oct 30, 2026).
What were ETHW's best and worst days in this window?
Best close-to-close day was about +9.47% (Sep 21, 2026); worst was -10.31% (Oct 29, 2026).