What historical data is shown for ETHW?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EthereumPoW (ETHW) Historical Data
ETHW
EthereumPoW Historical Price Information — Daily ETHW Open, High, Low, Close & Volume
$0.2451
-2.19% 1D
Recently Viewed
1H+1.36%
1D-2.19%
1W-10.29%
1M+2.55%
EthereumPoW (ETHW) has 90 days of daily open, high, low and close on file. Over that window ETHW ranged $0.2197 to $0.2858, closed at $0.2365 and is down 1.2% across the window.
EthereumPoW — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2858
Window low
$0.2197
First → last
-1.21%
Latest close
$0.2365
vs live
+3.64%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ETHW Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2480 | $0.2489 | $0.2365 | $0.2365 | -4.64% | $45,737 | $25.50M |
| Sep 15, 2026 | $0.2551 | $0.2558 | $0.2433 | $0.2480 | -2.78% | $96,664 | $26.74M |
| Sep 14, 2026 | $0.2570 | $0.2625 | $0.2545 | $0.2551 | -0.74% | $61,428 | $27.50M |
| Sep 13, 2026 | $0.2621 | $0.2695 | $0.2551 | $0.2570 | -1.95% | $59,111 | $27.71M |
| Sep 12, 2026 | $0.2541 | $0.2708 | $0.2540 | $0.2621 | +3.15% | $55,733 | $28.26M |
| Sep 11, 2026 | $0.2487 | $0.2649 | $0.2458 | $0.2541 | +2.17% | $72,389 | $27.40M |
| Sep 10, 2026 | $0.2685 | $0.2686 | $0.2460 | $0.2487 | -7.37% | $75,118 | $26.81M |
| Sep 9, 2026 | $0.2714 | $0.2755 | $0.2645 | $0.2685 | -1.07% | $60,219 | $28.95M |
| Sep 8, 2026 | $0.2746 | $0.2781 | $0.2639 | $0.2714 | -1.17% | $66,301 | $29.26M |
| Sep 7, 2026 | $0.2754 | $0.2857 | $0.2738 | $0.2746 | -0.29% | $67,768 | $29.61M |
| Sep 6, 2026 | $0.2784 | $0.2926 | $0.2701 | $0.2754 | -1.08% | $63,558 | $29.69M |
| Sep 5, 2026 | $0.2667 | $0.2785 | $0.2662 | $0.2784 | +4.39% | $67,855 | $30.02M |
| Sep 4, 2026 | $0.2681 | $0.2697 | $0.2610 | $0.2667 | -0.52% | $60,281 | $28.76M |
| Sep 3, 2026 | $0.2621 | $0.2764 | $0.2617 | $0.2681 | +2.29% | $70,324 | $28.91M |
| Sep 2, 2026 | $0.2641 | $0.2663 | $0.2597 | $0.2621 | -0.76% | $59,016 | $28.26M |
| Sep 1, 2026 | $0.2629 | $0.2703 | $0.2599 | $0.2641 | +0.46% | $65,064 | $28.47M |
| Aug 31, 2026 | $0.2613 | $0.2664 | $0.2576 | $0.2629 | +0.61% | $64,427 | $28.35M |
| Aug 30, 2026 | $0.2709 | $0.2735 | $0.2592 | $0.2613 | -3.54% | $59,959 | $28.17M |
| Aug 29, 2026 | $0.2726 | $0.2882 | $0.2707 | $0.2709 | -0.62% | $66,445 | $29.21M |
| Aug 28, 2026 | $0.2773 | $0.2803 | $0.2675 | $0.2726 | -1.69% | $62,786 | $29.39M |
| Aug 27, 2026 | $0.2798 | $0.2812 | $0.2745 | $0.2773 | -0.89% | $61,390 | $29.90M |
| Aug 26, 2026 | $0.2690 | $0.2836 | $0.2679 | $0.2798 | +4.01% | $62,155 | $30.17M |
| Aug 25, 2026 | $0.2758 | $0.2845 | $0.2663 | $0.2690 | -2.47% | $63,694 | $29.00M |
| Aug 24, 2026 | $0.2768 | $0.2863 | $0.2707 | $0.2758 | -0.36% | $73,119 | $29.74M |
| Aug 23, 2026 | $0.2762 | $0.2823 | $0.2664 | $0.2768 | +0.22% | $63,360 | $29.84M |
| Aug 22, 2026 | $0.2858 | $0.3054 | $0.2648 | $0.2762 | -3.36% | $69,374 | $29.78M |
| Aug 21, 2026 | $0.2683 | $0.2926 | $0.2680 | $0.2858 | +6.52% | $86,552 | $30.81M |
| Aug 20, 2026 | $0.2605 | $0.2782 | $0.2602 | $0.2683 | +2.99% | $87,307 | $28.93M |
| Aug 19, 2026 | $0.2412 | $0.2632 | $0.2367 | $0.2605 | +8.00% | $78,951 | $28.09M |
| Aug 18, 2026 | $0.2390 | $0.2611 | $0.2263 | $0.2412 | +0.92% | $65,608 | $26.01M |
| Aug 17, 2026 | $0.2410 | $0.2435 | $0.2378 | $0.2390 | -0.83% | $55,045 | $25.77M |
| Aug 16, 2026 | $0.2355 | $0.2476 | $0.2345 | $0.2410 | +2.34% | $70,579 | $25.98M |
| Aug 15, 2026 | $0.2340 | $0.2377 | $0.2321 | $0.2355 | +0.64% | $63,909 | $25.39M |
| Aug 14, 2026 | $0.2356 | $0.2375 | $0.2303 | $0.2340 | -0.68% | $66,798 | $25.23M |
| Aug 13, 2026 | $0.2332 | $0.2478 | $0.2330 | $0.2356 | +1.03% | $81,670 | $25.40M |
| Aug 12, 2026 | $0.2343 | $0.2362 | $0.2299 | $0.2332 | -0.47% | $65,495 | $25.14M |
| Aug 11, 2026 | $0.2372 | $0.2395 | $0.2323 | $0.2343 | -1.22% | $54,869 | $25.26M |
| Aug 10, 2026 | $0.2465 | $0.2502 | $0.2369 | $0.2372 | -3.77% | $59,108 | $25.57M |
| Aug 9, 2026 | $0.2458 | $0.2530 | $0.2444 | $0.2465 | +0.28% | $59,279 | $26.58M |
| Aug 8, 2026 | $0.2441 | $0.2509 | $0.2437 | $0.2458 | +0.70% | $65,350 | $26.50M |
| Aug 7, 2026 | $0.2466 | $0.2512 | $0.2435 | $0.2441 | -1.01% | $56,736 | $26.32M |
| Aug 6, 2026 | $0.2342 | $0.2512 | $0.2338 | $0.2466 | +5.29% | $60,931 | $26.59M |
| Aug 5, 2026 | $0.2374 | $0.2400 | $0.2331 | $0.2342 | -1.35% | $61,143 | $25.25M |
| Aug 4, 2026 | $0.2368 | $0.2388 | $0.2330 | $0.2374 | +0.25% | $61,718 | $25.60M |
| Aug 3, 2026 | $0.2382 | $0.2402 | $0.2339 | $0.2368 | -0.59% | $56,011 | $25.53M |
| Aug 2, 2026 | $0.2367 | $0.2399 | $0.2354 | $0.2382 | +0.63% | $56,302 | $25.68M |
| Aug 1, 2026 | $0.2296 | $0.2447 | $0.2290 | $0.2367 | +3.09% | $62,394 | $25.52M |
| Jul 31, 2026 | $0.2333 | $0.2357 | $0.2291 | $0.2296 | -1.59% | $57,508 | $24.76M |
| Jul 30, 2026 | $0.2202 | $0.2394 | $0.2196 | $0.2333 | +5.95% | $64,018 | $25.15M |
| Jul 29, 2026 | $0.2292 | $0.2309 | $0.2160 | $0.2202 | -3.93% | $69,982 | $23.74M |
| Jul 28, 2026 | $0.2318 | $0.2339 | $0.2280 | $0.2292 | -1.12% | $62,404 | $24.71M |
| Jul 27, 2026 | $0.2440 | $0.2475 | $0.2303 | $0.2318 | -5.00% | $61,043 | $24.99M |
| Jul 26, 2026 | $0.2335 | $0.2512 | $0.2332 | $0.2440 | +4.50% | $66,349 | $26.31M |
| Jul 25, 2026 | $0.2346 | $0.2377 | $0.2323 | $0.2335 | -0.47% | $59,051 | $25.18M |
| Jul 24, 2026 | $0.2367 | $0.2407 | $0.2334 | $0.2346 | -0.89% | $57,760 | $25.29M |
| Jul 23, 2026 | $0.2404 | $0.2437 | $0.2364 | $0.2367 | -1.54% | $55,389 | $25.52M |
| Jul 22, 2026 | $0.2426 | $0.2437 | $0.2393 | $0.2404 | -0.91% | $59,841 | $25.92M |
| Jul 21, 2026 | $0.2460 | $0.2466 | $0.2401 | $0.2426 | -1.38% | $62,850 | $26.16M |
| Jul 20, 2026 | $0.2384 | $0.2486 | $0.2360 | $0.2460 | +3.19% | $65,711 | $26.52M |
| Jul 19, 2026 | $0.2406 | $0.2428 | $0.2361 | $0.2384 | -0.91% | $62,308 | $25.70M |
| Jul 18, 2026 | $0.2455 | $0.2461 | $0.2375 | $0.2406 | -2.00% | $59,868 | $25.94M |
| Jul 17, 2026 | $0.2488 | $0.2507 | $0.2431 | $0.2455 | -1.33% | $60,081 | $26.47M |
| Jul 16, 2026 | $0.2580 | $0.2621 | $0.2472 | $0.2488 | -3.57% | $59,570 | $26.83M |
| Jul 15, 2026 | $0.2506 | $0.2630 | $0.2485 | $0.2580 | +2.95% | $61,492 | $27.82M |
| Jul 14, 2026 | $0.2381 | $0.2542 | $0.2371 | $0.2506 | +5.25% | $53,814 | $27.02M |
| Jul 13, 2026 | $0.2463 | $0.2486 | $0.2360 | $0.2381 | -3.33% | $56,349 | $25.67M |
| Jul 12, 2026 | $0.2503 | $0.2533 | $0.2446 | $0.2463 | -1.60% | $60,491 | $26.56M |
| Jul 11, 2026 | $0.2532 | $0.2585 | $0.2499 | $0.2503 | -1.15% | $64,343 | $26.99M |
| Jul 10, 2026 | $0.2490 | $0.2610 | $0.2471 | $0.2532 | +1.69% | $61,906 | $27.30M |
| Jul 9, 2026 | $0.2477 | $0.2530 | $0.2456 | $0.2490 | +0.52% | $63,655 | $26.85M |
| Jul 8, 2026 | $0.2526 | $0.2542 | $0.2405 | $0.2477 | -1.94% | $61,173 | $26.71M |
| Jul 7, 2026 | $0.2574 | $0.2632 | $0.2502 | $0.2526 | -1.86% | $64,773 | $27.24M |
| Jul 6, 2026 | $0.2616 | $0.2616 | $0.2485 | $0.2574 | -1.61% | $59,632 | $27.75M |
| Jul 5, 2026 | $0.2674 | $0.2699 | $0.2544 | $0.2616 | -2.17% | $63,460 | $28.21M |
| Jul 4, 2026 | $0.2570 | $0.3043 | $0.2506 | $0.2674 | +4.05% | $80,308 | $28.83M |
| Jul 3, 2026 | $0.2507 | $0.2573 | $0.2484 | $0.2570 | +2.51% | $72,552 | $27.71M |
| Jul 2, 2026 | $0.2322 | $0.2752 | $0.2298 | $0.2507 | +7.97% | $101,821 | $27.03M |
| Jul 1, 2026 | $0.2197 | $0.2324 | $0.2123 | $0.2322 | +5.69% | $59,516 | $25.04M |
| Jun 30, 2026 | $0.2259 | $0.2277 | $0.2165 | $0.2197 | -2.74% | $62,352 | $23.69M |
| Jun 29, 2026 | $0.2243 | $0.2289 | $0.2208 | $0.2259 | +0.71% | $59,453 | $24.36M |
| Jun 28, 2026 | $0.2250 | $0.2286 | $0.2200 | $0.2243 | -0.31% | $59,665 | $24.18M |
| Jun 27, 2026 | $0.2314 | $0.2334 | $0.2227 | $0.2250 | -2.77% | $60,425 | $24.26M |
| Jun 26, 2026 | $0.2350 | $0.2384 | $0.2228 | $0.2314 | -1.53% | $68,773 | $24.95M |
| Jun 25, 2026 | $0.2249 | $0.2634 | $0.2197 | $0.2350 | +4.49% | $92,522 | $25.34M |
| Jun 24, 2026 | $0.2257 | $0.2270 | $0.2110 | $0.2249 | -0.35% | $61,236 | $24.25M |
| Jun 23, 2026 | $0.2311 | $0.2339 | $0.2195 | $0.2257 | -2.34% | $58,499 | $24.33M |
| Jun 22, 2026 | $0.2311 | $0.2408 | $0.2292 | $0.2311 | +0.00% | $61,634 | $24.92M |
| Jun 21, 2026 | $0.2416 | $0.2426 | $0.2311 | $0.2311 | -4.35% | $58,313 | $24.92M |
| Jun 20, 2026 | $0.2394 | $0.2444 | $0.2354 | $0.2416 | +0.92% | $56,386 | $26.05M |
| Jun 19, 2026 | $0.2329 | $0.2408 | $0.2276 | $0.2394 | — | $59,971 | $25.81M |
EthereumPoW Historical Data FAQ
Window highs, lows, best/worst days and volume for EthereumPoWWhat is the all-time high for ETHW?
EthereumPoW's record price is about $58.54. It currently trades at $0.2451, roughly 99.6% below that peak. The all-time low on record is $0.209318. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ETHW market cap?
EthereumPoW has a market capitalisation of about $26.66M, on roughly $2.27M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ETHW change over this window?
Across 90 daily candles, close-to-close moved down 1.21%.
What were ETHW's high and low in this window?
In this sample, the highest trade print is about $0.3054 (Aug 22, 2026) and the lowest about $0.2110 (Jun 24, 2026).
What were ETHW's best and worst days in this window?
Best close-to-close day was about +8.00% (Aug 19, 2026); worst was -7.37% (Sep 10, 2026).