What historical data is shown for ETC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Ethereum Classic (ETC) Historical Data
ETC
Layer-1
Ethereum Classic Historical Price Information — Daily ETC Open, High, Low, Close & Volume
$7.19
-2.57% 1D
Recently Viewed
1H+0.56%
1D-2.57%
1W-12.10%
1M+16.16%
Ethereum Classic (ETC) has 90 days of daily open, high, low and close on file. Over that window ETC ranged $6.08 to $8.61, closed at $7.11 and is down 6.4% across the window.
Ethereum Classic — Window Stats
90 daily bars · MEXCBars
90
Window high
$8.61
Window low
$6.08
First → last
-6.45%
Latest close
$7.11
vs live
+1.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ETC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $7.20 | $7.29 | $7.09 | $7.11 | -1.25% | $63,054 | $1.12B |
| Sep 15, 2026 | $7.57 | $7.59 | $7.10 | $7.20 | -4.89% | $128,858 | $1.14B |
| Sep 14, 2026 | $7.44 | $7.76 | $7.42 | $7.57 | +1.75% | $46,450 | $1.20B |
| Sep 13, 2026 | $7.61 | $7.70 | $7.40 | $7.44 | -2.23% | $74,016 | $1.18B |
| Sep 12, 2026 | $7.63 | $7.79 | $7.59 | $7.61 | -0.26% | $51,075 | $1.20B |
| Sep 11, 2026 | $7.58 | $8.05 | $7.39 | $7.63 | +0.66% | $136,273 | $1.21B |
| Sep 10, 2026 | $8.01 | $8.04 | $7.56 | $7.58 | -5.37% | $167,820 | $1.20B |
| Sep 9, 2026 | $8.61 | $9.03 | $7.90 | $8.01 | -6.97% | $278,228 | $1.27B |
| Sep 8, 2026 | $7.90 | $8.86 | $7.89 | $8.61 | +8.99% | $422,953 | $1.36B |
| Sep 7, 2026 | $7.87 | $8.06 | $7.64 | $7.90 | +0.38% | $184,101 | $1.25B |
| Sep 6, 2026 | $7.73 | $7.87 | $7.63 | $7.87 | +1.81% | $155,746 | $1.24B |
| Sep 5, 2026 | $7.46 | $7.85 | $7.42 | $7.73 | +3.62% | $95,115 | $1.22B |
| Sep 4, 2026 | $7.60 | $7.70 | $7.30 | $7.46 | -1.84% | $89,184 | $1.18B |
| Sep 3, 2026 | $7.29 | $7.69 | $7.24 | $7.60 | +4.25% | $90,638 | $1.20B |
| Sep 2, 2026 | $7.25 | $7.35 | $7.13 | $7.29 | +0.55% | $81,998 | $1.15B |
| Sep 1, 2026 | $7.28 | $7.40 | $7.19 | $7.25 | -0.41% | $74,253 | $1.15B |
| Aug 31, 2026 | $7.19 | $7.38 | $7.12 | $7.28 | +1.25% | $129,369 | $1.15B |
| Aug 30, 2026 | $7.53 | $7.53 | $7.09 | $7.19 | -4.52% | $73,997 | $1.14B |
| Aug 29, 2026 | $7.52 | $7.59 | $7.44 | $7.53 | +0.13% | $77,332 | $1.19B |
| Aug 28, 2026 | $7.84 | $7.93 | $7.38 | $7.52 | -4.08% | $141,268 | $1.19B |
| Aug 27, 2026 | $7.89 | $7.98 | $7.76 | $7.84 | -0.63% | $153,683 | $1.24B |
| Aug 26, 2026 | $7.68 | $7.90 | $7.50 | $7.89 | +2.73% | $114,142 | $1.25B |
| Aug 25, 2026 | $7.77 | $8.10 | $7.52 | $7.68 | -1.16% | $287,560 | $1.21B |
| Aug 24, 2026 | $7.95 | $7.96 | $7.64 | $7.77 | -2.26% | $256,523 | $1.23B |
| Aug 23, 2026 | $7.90 | $8.04 | $7.63 | $7.95 | +0.63% | $280,769 | $1.26B |
| Aug 22, 2026 | $8.35 | $9.10 | $7.31 | $7.90 | -5.39% | $790,797 | $1.25B |
| Aug 21, 2026 | $6.96 | $8.37 | $6.94 | $8.35 | +19.97% | $417,157 | $1.32B |
| Aug 20, 2026 | $6.53 | $6.98 | $6.50 | $6.96 | +6.58% | $116,177 | $1.10B |
| Aug 19, 2026 | $6.08 | $6.69 | $6.05 | $6.53 | +7.40% | $166,214 | $1.03B |
| Aug 18, 2026 | $6.20 | $6.20 | $6.02 | $6.08 | -1.94% | $49,004 | $961.78M |
| Aug 17, 2026 | $6.10 | $6.24 | $6.10 | $6.20 | +1.64% | $51,067 | $980.76M |
| Aug 16, 2026 | $6.21 | $6.23 | $6.04 | $6.10 | -1.77% | $59,806 | $964.94M |
| Aug 15, 2026 | $6.22 | $6.29 | $6.20 | $6.21 | -0.16% | $39,120 | $982.34M |
| Aug 14, 2026 | $6.24 | $6.26 | $6.11 | $6.22 | -0.32% | $66,754 | $983.93M |
| Aug 13, 2026 | $6.24 | $6.32 | $6.19 | $6.24 | +0.00% | $65,999 | $987.09M |
| Aug 12, 2026 | $6.39 | $6.50 | $6.14 | $6.24 | -2.35% | $59,057 | $987.09M |
| Aug 11, 2026 | $6.39 | $6.45 | $6.28 | $6.39 | +0.00% | $70,740 | $1.01B |
| Aug 10, 2026 | $6.42 | $6.55 | $6.38 | $6.39 | -0.47% | $40,972 | $1.01B |
| Aug 9, 2026 | $6.52 | $6.54 | $6.42 | $6.42 | -1.53% | $55,440 | $1.02B |
| Aug 8, 2026 | $6.48 | $6.59 | $6.45 | $6.52 | +0.62% | $37,982 | $1.03B |
| Aug 7, 2026 | $6.49 | $6.56 | $6.45 | $6.48 | -0.15% | $60,629 | $1.03B |
| Aug 6, 2026 | $6.52 | $6.59 | $6.32 | $6.49 | -0.46% | $91,939 | $1.03B |
| Aug 5, 2026 | $6.58 | $6.59 | $6.43 | $6.52 | -0.91% | $95,743 | $1.03B |
| Aug 4, 2026 | $6.60 | $6.64 | $6.56 | $6.58 | -0.30% | $56,175 | $1.04B |
| Aug 3, 2026 | $6.63 | $6.66 | $6.49 | $6.60 | -0.45% | $61,043 | $1.04B |
| Aug 2, 2026 | $6.51 | $6.67 | $6.51 | $6.63 | +1.84% | $77,887 | $1.05B |
| Aug 1, 2026 | $6.61 | $6.73 | $6.41 | $6.51 | -1.51% | $94,700 | $1.03B |
| Jul 31, 2026 | $6.77 | $6.81 | $6.56 | $6.61 | -2.36% | $54,544 | $1.05B |
| Jul 30, 2026 | $6.69 | $6.82 | $6.67 | $6.77 | +1.20% | $44,453 | $1.07B |
| Jul 29, 2026 | $6.74 | $6.77 | $6.59 | $6.69 | -0.74% | $56,740 | $1.06B |
| Jul 28, 2026 | $6.79 | $6.81 | $6.64 | $6.74 | -0.74% | $65,567 | $1.07B |
| Jul 27, 2026 | $7.09 | $7.12 | $6.75 | $6.79 | -4.23% | $120,987 | $1.07B |
| Jul 26, 2026 | $6.71 | $7.20 | $6.70 | $7.09 | +5.66% | $252,180 | $1.12B |
| Jul 25, 2026 | $6.56 | $6.73 | $6.54 | $6.71 | +2.29% | $103,532 | $1.06B |
| Jul 24, 2026 | $6.83 | $6.85 | $6.51 | $6.56 | -3.95% | $237,337 | $1.04B |
| Jul 23, 2026 | $6.94 | $7.00 | $6.80 | $6.83 | -1.59% | $189,206 | $1.08B |
| Jul 22, 2026 | $6.99 | $7.05 | $6.91 | $6.94 | -0.72% | $208,230 | $1.10B |
| Jul 21, 2026 | $6.92 | $7.10 | $6.88 | $6.99 | +1.01% | $132,770 | $1.11B |
| Jul 20, 2026 | $6.96 | $7.04 | $6.73 | $6.92 | -0.57% | $241,718 | $1.09B |
| Jul 19, 2026 | $7.02 | $7.05 | $6.82 | $6.96 | -0.85% | $114,554 | $1.10B |
| Jul 18, 2026 | $7.03 | $7.07 | $6.96 | $7.02 | -0.14% | $84,539 | $1.11B |
| Jul 17, 2026 | $6.94 | $7.10 | $6.86 | $7.03 | +1.30% | $126,491 | $1.11B |
| Jul 16, 2026 | $7.09 | $7.10 | $6.92 | $6.94 | -2.12% | $89,891 | $1.10B |
| Jul 15, 2026 | $7.10 | $7.22 | $6.99 | $7.09 | -0.14% | $92,322 | $1.12B |
| Jul 14, 2026 | $6.88 | $7.12 | $6.83 | $7.10 | +3.20% | $127,946 | $1.12B |
| Jul 13, 2026 | $6.85 | $7.07 | $6.82 | $6.88 | +0.44% | $156,380 | $1.09B |
| Jul 12, 2026 | $6.96 | $6.97 | $6.83 | $6.85 | -1.58% | $125,191 | $1.08B |
| Jul 11, 2026 | $7.07 | $7.14 | $6.96 | $6.96 | -1.56% | $84,747 | $1.10B |
| Jul 10, 2026 | $7.04 | $7.13 | $7.01 | $7.07 | +0.43% | $87,008 | $1.12B |
| Jul 9, 2026 | $6.90 | $7.05 | $6.88 | $7.04 | +2.03% | $103,805 | $1.11B |
| Jul 8, 2026 | $6.96 | $7.00 | $6.82 | $6.90 | -0.86% | $114,096 | $1.09B |
| Jul 7, 2026 | $7.11 | $7.17 | $6.89 | $6.96 | -2.11% | $164,924 | $1.10B |
| Jul 6, 2026 | $7.24 | $7.24 | $6.98 | $7.11 | -1.80% | $167,686 | $1.12B |
| Jul 5, 2026 | $7.27 | $7.27 | $7.04 | $7.24 | -0.41% | $138,274 | $1.15B |
| Jul 4, 2026 | $7.24 | $7.39 | $7.12 | $7.27 | +0.41% | $111,122 | $1.15B |
| Jul 3, 2026 | $7.07 | $7.31 | $7.04 | $7.24 | +2.40% | $235,325 | $1.15B |
| Jul 2, 2026 | $7.01 | $7.24 | $6.97 | $7.07 | +0.86% | $254,608 | $1.12B |
| Jul 1, 2026 | $6.90 | $7.11 | $6.77 | $7.01 | +1.59% | $269,369 | $1.11B |
| Jun 30, 2026 | $7.14 | $7.16 | $6.87 | $6.90 | -3.36% | $80,275 | $1.09B |
| Jun 29, 2026 | $7.05 | $7.16 | $6.92 | $7.14 | +1.28% | $107,619 | $1.13B |
| Jun 28, 2026 | $7.11 | $7.15 | $6.97 | $7.05 | -0.84% | $127,119 | $1.12B |
| Jun 27, 2026 | $7.26 | $7.34 | $7.11 | $7.11 | -2.07% | $83,916 | $1.12B |
| Jun 26, 2026 | $7.03 | $7.38 | $6.83 | $7.26 | +3.27% | $251,633 | $1.15B |
| Jun 25, 2026 | $6.99 | $7.17 | $6.70 | $7.03 | +0.57% | $254,315 | $1.11B |
| Jun 24, 2026 | $7.07 | $7.18 | $6.62 | $6.99 | -1.13% | $202,329 | $1.11B |
| Jun 23, 2026 | $7.18 | $7.22 | $6.85 | $7.07 | -1.53% | $187,299 | $1.12B |
| Jun 22, 2026 | $7.29 | $7.44 | $7.13 | $7.18 | -1.51% | $121,709 | $1.14B |
| Jun 21, 2026 | $7.45 | $7.46 | $7.23 | $7.29 | -2.15% | $114,870 | $1.15B |
| Jun 20, 2026 | $7.60 | $7.69 | $7.36 | $7.45 | -1.97% | $169,949 | $1.18B |
| Jun 19, 2026 | $7.22 | $7.75 | $7.08 | $7.60 | — | $257,075 | $1.20B |
Ethereum Classic Historical Data FAQ
Window highs, lows, best/worst days and volume for Ethereum ClassicWhat is the all-time high for ETC?
Ethereum Classic's record price is about $167.09. It currently trades at $7.19, roughly 95.7% below that peak. The all-time low on record is $0.615038. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ETC market cap?
Ethereum Classic has a market capitalisation of about $1.14B, on roughly $46.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ETC change over this window?
Across 90 daily candles, close-to-close moved down 6.45%.
What were ETC's high and low in this window?
In this sample, the highest trade print is about $9.10 (Aug 22, 2026) and the lowest about $6.02 (Aug 18, 2026).
What were ETC's best and worst days in this window?
Best close-to-close day was about +19.97% (Aug 21, 2026); worst was -6.97% (Sep 9, 2026).