What historical data is shown for ETC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Ethereum Classic (ETC) Historical Data
ETC
Layer-1
Ethereum Classic Historical Price Information — Daily ETC Open, High, Low, Close & Volume
$7.02
+1.30% 1D
Recently Viewed
1H+0.43%
1D+1.30%
1W-8.36%
1M-22.17%
Ethereum Classic (ETC) has 90 days of daily open, high, low and close on file. Over that window ETC ranged $6.08 to $9.60, closed at $7.02 and is up 8.3% across the window.
Ethereum Classic — Window Stats
90 daily bars · MEXCBars
90
Window high
$9.60
Window low
$6.08
First → last
+8.33%
Latest close
$7.02
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ETC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $7.05 | $7.07 | $6.83 | $7.02 | -0.43% | $8,565 | $1.12B |
| Nov 3, 2026 | $6.96 | $7.09 | $6.89 | $7.05 | +1.29% | $51,860 | $1.12B |
| Nov 2, 2026 | $7.15 | $7.19 | $6.90 | $6.96 | -2.66% | $48,859 | $1.11B |
| Nov 1, 2026 | $7.11 | $7.20 | $7.08 | $7.15 | +0.56% | $37,317 | $1.14B |
| Oct 31, 2026 | $7.24 | $7.26 | $7.08 | $7.11 | -1.80% | $48,298 | $1.13B |
| Oct 30, 2026 | $7.10 | $7.26 | $6.82 | $7.24 | +1.97% | $85,637 | $1.15B |
| Oct 29, 2026 | $7.59 | $7.67 | $7.01 | $7.10 | -6.46% | $221,846 | $1.13B |
| Oct 28, 2026 | $7.65 | $7.74 | $7.49 | $7.59 | -0.78% | $176,524 | $1.21B |
| Oct 27, 2026 | $7.63 | $7.66 | $7.46 | $7.65 | +0.26% | $46,888 | $1.22B |
| Oct 26, 2026 | $7.50 | $7.66 | $7.40 | $7.63 | +1.73% | $43,747 | $1.21B |
| Oct 25, 2026 | $7.69 | $7.72 | $7.43 | $7.50 | -2.47% | $85,975 | $1.19B |
| Oct 24, 2026 | $7.77 | $7.80 | $7.43 | $7.69 | -1.03% | $123,375 | $1.22B |
| Oct 23, 2026 | $7.71 | $7.92 | $7.61 | $7.77 | +0.78% | $100,249 | $1.23B |
| Oct 22, 2026 | $8.08 | $8.12 | $7.63 | $7.71 | -4.58% | $153,022 | $1.23B |
| Oct 21, 2026 | $7.94 | $8.22 | $7.92 | $8.08 | +1.76% | $176,048 | $1.28B |
| Oct 20, 2026 | $7.79 | $8.00 | $7.67 | $7.94 | +1.93% | $225,495 | $1.26B |
| Oct 19, 2026 | $7.75 | $7.84 | $7.66 | $7.79 | +0.52% | $151,453 | $1.24B |
| Oct 18, 2026 | $7.80 | $7.84 | $7.45 | $7.75 | -0.64% | $60,048 | $1.23B |
| Oct 17, 2026 | $7.98 | $8.00 | $7.64 | $7.80 | -2.26% | $99,263 | $1.24B |
| Oct 16, 2026 | $8.02 | $8.12 | $7.82 | $7.98 | -0.50% | $137,888 | $1.27B |
| Oct 15, 2026 | $7.98 | $8.10 | $7.50 | $8.02 | +0.50% | $216,715 | $1.27B |
| Oct 14, 2026 | $8.11 | $8.22 | $7.89 | $7.98 | -1.60% | $202,136 | $1.27B |
| Oct 13, 2026 | $8.00 | $8.28 | $7.76 | $8.11 | +1.37% | $155,588 | $1.29B |
| Oct 12, 2026 | $8.49 | $8.56 | $8.00 | $8.00 | -5.77% | $131,349 | $1.27B |
| Oct 11, 2026 | $8.41 | $8.52 | $8.27 | $8.49 | +0.95% | $83,115 | $1.35B |
| Oct 10, 2026 | $8.37 | $8.52 | $8.29 | $8.41 | +0.48% | $81,914 | $1.34B |
| Oct 9, 2026 | $8.05 | $8.39 | $8.02 | $8.37 | +3.98% | $61,333 | $1.33B |
| Oct 8, 2026 | $8.48 | $8.55 | $7.73 | $8.05 | -5.07% | $185,556 | $1.28B |
| Oct 7, 2026 | $8.84 | $8.85 | $8.26 | $8.48 | -4.07% | $177,276 | $1.35B |
| Oct 6, 2026 | $9.00 | $9.02 | $8.78 | $8.84 | -1.78% | $54,915 | $1.40B |
| Oct 5, 2026 | $9.01 | $9.09 | $8.81 | $9.00 | -0.11% | $126,981 | $1.43B |
| Oct 4, 2026 | $8.85 | $9.05 | $8.79 | $9.01 | +1.81% | $106,035 | $1.43B |
| Oct 3, 2026 | $8.84 | $8.90 | $8.78 | $8.85 | +0.11% | $112,010 | $1.41B |
| Oct 2, 2026 | $8.87 | $9.20 | $8.50 | $8.84 | -0.34% | $207,710 | $1.40B |
| Oct 1, 2026 | $8.89 | $9.08 | $8.77 | $8.87 | -0.22% | $80,228 | $1.41B |
| Sep 30, 2026 | $9.08 | $9.30 | $8.79 | $8.89 | -2.09% | $279,262 | $1.41B |
| Sep 29, 2026 | $9.27 | $9.35 | $8.79 | $9.08 | -2.05% | $412,780 | $1.44B |
| Sep 28, 2026 | $9.60 | $9.65 | $8.95 | $9.27 | -3.44% | $394,577 | $1.47B |
| Sep 27, 2026 | $9.44 | $9.63 | $9.31 | $9.60 | +1.69% | $203,114 | $1.53B |
| Sep 26, 2026 | $9.49 | $9.65 | $9.28 | $9.44 | -0.53% | $286,999 | $1.50B |
| Sep 25, 2026 | $9.39 | $9.70 | $9.25 | $9.49 | +1.06% | $325,177 | $1.51B |
| Sep 24, 2026 | $8.74 | $10.42 | $8.66 | $9.39 | +7.44% | $1.03M | $1.49B |
| Sep 23, 2026 | $9.45 | $9.68 | $8.61 | $8.74 | -7.51% | $360,819 | $1.39B |
| Sep 22, 2026 | $8.89 | $9.50 | $8.55 | $9.45 | +6.30% | $279,866 | $1.50B |
| Sep 21, 2026 | $8.52 | $9.00 | $8.41 | $8.89 | +4.34% | $278,567 | $1.41B |
| Sep 20, 2026 | $8.58 | $8.79 | $8.21 | $8.52 | -0.70% | $136,100 | $1.35B |
| Sep 19, 2026 | $8.16 | $8.61 | $8.13 | $8.58 | +5.15% | $162,483 | $1.36B |
| Sep 18, 2026 | $7.51 | $8.24 | $7.46 | $8.16 | +8.66% | $341,226 | $1.30B |
| Sep 17, 2026 | $7.36 | $7.54 | $7.32 | $7.51 | +2.04% | $82,846 | $1.19B |
| Sep 16, 2026 | $7.20 | $7.40 | $7.09 | $7.36 | +2.22% | $78,569 | $1.17B |
| Sep 15, 2026 | $7.57 | $7.59 | $7.10 | $7.20 | -4.89% | $128,858 | $1.14B |
| Sep 14, 2026 | $7.44 | $7.76 | $7.42 | $7.57 | +1.75% | $46,450 | $1.20B |
| Sep 13, 2026 | $7.61 | $7.70 | $7.40 | $7.44 | -2.23% | $74,016 | $1.18B |
| Sep 12, 2026 | $7.63 | $7.79 | $7.59 | $7.61 | -0.26% | $51,075 | $1.21B |
| Sep 11, 2026 | $7.58 | $8.05 | $7.39 | $7.63 | +0.66% | $136,273 | $1.21B |
| Sep 10, 2026 | $8.01 | $8.04 | $7.56 | $7.58 | -5.37% | $167,820 | $1.20B |
| Sep 9, 2026 | $8.61 | $9.03 | $7.90 | $8.01 | -6.97% | $278,228 | $1.27B |
| Sep 8, 2026 | $7.90 | $8.86 | $7.89 | $8.61 | +8.99% | $422,953 | $1.37B |
| Sep 7, 2026 | $7.87 | $8.06 | $7.64 | $7.90 | +0.38% | $184,101 | $1.26B |
| Sep 6, 2026 | $7.73 | $7.87 | $7.63 | $7.87 | +1.81% | $155,746 | $1.25B |
| Sep 5, 2026 | $7.46 | $7.85 | $7.42 | $7.73 | +3.62% | $95,115 | $1.23B |
| Sep 4, 2026 | $7.60 | $7.70 | $7.30 | $7.46 | -1.84% | $89,184 | $1.19B |
| Sep 3, 2026 | $7.29 | $7.69 | $7.24 | $7.60 | +4.25% | $90,638 | $1.21B |
| Sep 2, 2026 | $7.25 | $7.35 | $7.13 | $7.29 | +0.55% | $81,998 | $1.16B |
| Sep 1, 2026 | $7.28 | $7.40 | $7.19 | $7.25 | -0.41% | $74,253 | $1.15B |
| Aug 31, 2026 | $7.19 | $7.38 | $7.12 | $7.28 | +1.25% | $129,369 | $1.16B |
| Aug 30, 2026 | $7.53 | $7.53 | $7.09 | $7.19 | -4.52% | $73,997 | $1.14B |
| Aug 29, 2026 | $7.52 | $7.59 | $7.44 | $7.53 | +0.13% | $77,332 | $1.20B |
| Aug 28, 2026 | $7.84 | $7.93 | $7.38 | $7.52 | -4.08% | $141,268 | $1.20B |
| Aug 27, 2026 | $7.89 | $7.98 | $7.76 | $7.84 | -0.63% | $153,683 | $1.25B |
| Aug 26, 2026 | $7.68 | $7.90 | $7.50 | $7.89 | +2.73% | $114,142 | $1.25B |
| Aug 25, 2026 | $7.77 | $8.10 | $7.52 | $7.68 | -1.16% | $287,560 | $1.22B |
| Aug 24, 2026 | $7.95 | $7.96 | $7.64 | $7.77 | -2.26% | $256,523 | $1.23B |
| Aug 23, 2026 | $7.90 | $8.04 | $7.63 | $7.95 | +0.63% | $280,769 | $1.26B |
| Aug 22, 2026 | $8.35 | $9.10 | $7.31 | $7.90 | -5.39% | $790,797 | $1.26B |
| Aug 21, 2026 | $6.96 | $8.37 | $6.94 | $8.35 | +19.97% | $417,157 | $1.33B |
| Aug 20, 2026 | $6.53 | $6.98 | $6.50 | $6.96 | +6.58% | $116,177 | $1.11B |
| Aug 19, 2026 | $6.08 | $6.69 | $6.05 | $6.53 | +7.40% | $166,214 | $1.04B |
| Aug 18, 2026 | $6.20 | $6.20 | $6.02 | $6.08 | -1.94% | $49,004 | $966.20M |
| Aug 17, 2026 | $6.10 | $6.24 | $6.10 | $6.20 | +1.64% | $51,067 | $985.27M |
| Aug 16, 2026 | $6.21 | $6.23 | $6.04 | $6.10 | -1.77% | $59,806 | $969.38M |
| Aug 15, 2026 | $6.22 | $6.29 | $6.20 | $6.21 | -0.16% | $39,120 | $986.86M |
| Aug 14, 2026 | $6.24 | $6.26 | $6.11 | $6.22 | -0.32% | $66,754 | $988.45M |
| Aug 13, 2026 | $6.24 | $6.32 | $6.19 | $6.24 | +0.00% | $65,999 | $991.62M |
| Aug 12, 2026 | $6.39 | $6.50 | $6.14 | $6.24 | -2.35% | $59,057 | $991.62M |
| Aug 11, 2026 | $6.39 | $6.45 | $6.28 | $6.39 | +0.00% | $70,740 | $1.02B |
| Aug 10, 2026 | $6.42 | $6.55 | $6.38 | $6.39 | -0.47% | $40,972 | $1.02B |
| Aug 9, 2026 | $6.52 | $6.54 | $6.42 | $6.42 | -1.53% | $55,440 | $1.02B |
| Aug 8, 2026 | $6.48 | $6.59 | $6.45 | $6.52 | +0.62% | $37,982 | $1.04B |
| Aug 7, 2026 | $6.49 | $6.56 | $6.45 | $6.48 | — | $60,629 | $1.03B |
Ethereum Classic Historical Data FAQ
Window highs, lows, best/worst days and volume for Ethereum ClassicWhat is the all-time high for ETC?
Ethereum Classic's record price is about $167.09. It currently trades at $7.02, roughly 95.8% below that peak. The all-time low on record is $0.615038. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ETC market cap?
Ethereum Classic has a market capitalisation of about $1.11B, on roughly $29.48M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ETC change over this window?
Across 90 daily candles, close-to-close moved up 8.33%.
What were ETC's high and low in this window?
In this sample, the highest trade print is about $10.42 (Sep 24, 2026) and the lowest about $6.02 (Aug 18, 2026).
What were ETC's best and worst days in this window?
Best close-to-close day was about +19.97% (Aug 21, 2026); worst was -7.51% (Sep 23, 2026).