What historical data is shown for ESP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Espresso (ESP) Historical Data
ETH
Layer-2
Espresso Historical Price Information — Daily ESP Open, High, Low, Close & Volume
$0.08059
-3.70% 1D
Recently Viewed
1H-0.07%
1D-3.70%
1W-12.36%
1M+10.79%
Espresso (ESP) has 90 days of daily open, high, low and close on file. Over that window ESP ranged $0.05852 to $0.10993, closed at $0.0803 and is up 30.8% across the window.
Espresso — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10993
Window low
$0.05852
First → last
+30.80%
Latest close
$0.0803
vs live
+0.36%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ESP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08248 | $0.0833 | $0.08012 | $0.0803 | -2.64% | $46,866 | $55.37M |
| Sep 15, 2026 | $0.08631 | $0.08647 | $0.08122 | $0.08248 | -4.44% | $70,826 | $56.87M |
| Sep 14, 2026 | $0.0847 | $0.08897 | $0.08385 | $0.08631 | +1.90% | $78,793 | $59.51M |
| Sep 13, 2026 | $0.08985 | $0.09063 | $0.0802 | $0.0847 | -5.73% | $109,498 | $58.40M |
| Sep 12, 2026 | $0.09187 | $0.09564 | $0.08917 | $0.08985 | -2.20% | $80,121 | $61.95M |
| Sep 11, 2026 | $0.08718 | $0.09449 | $0.08435 | $0.09187 | +5.38% | $69,872 | $63.35M |
| Sep 10, 2026 | $0.09216 | $0.09263 | $0.0870 | $0.08718 | -5.40% | $67,946 | $60.11M |
| Sep 9, 2026 | $0.09261 | $0.09472 | $0.08865 | $0.09216 | -0.49% | $73,732 | $63.55M |
| Sep 8, 2026 | $0.08744 | $0.0938 | $0.08717 | $0.09261 | +5.91% | $75,558 | $63.86M |
| Sep 7, 2026 | $0.09185 | $0.09322 | $0.08671 | $0.08744 | -4.80% | $83,548 | $60.29M |
| Sep 6, 2026 | $0.08738 | $0.09222 | $0.08687 | $0.09185 | +5.12% | $70,187 | $63.33M |
| Sep 5, 2026 | $0.08511 | $0.09107 | $0.08472 | $0.08738 | +2.67% | $87,262 | $60.25M |
| Sep 4, 2026 | $0.08693 | $0.0887 | $0.08389 | $0.08511 | -2.09% | $79,078 | $58.69M |
| Sep 3, 2026 | $0.08322 | $0.08747 | $0.08187 | $0.08693 | +4.46% | $72,708 | $59.94M |
| Sep 2, 2026 | $0.08338 | $0.08471 | $0.08117 | $0.08322 | -0.19% | $76,902 | $57.38M |
| Sep 1, 2026 | $0.07822 | $0.08338 | $0.07806 | $0.08338 | +6.60% | $84,154 | $57.49M |
| Aug 31, 2026 | $0.07847 | $0.08239 | $0.07751 | $0.07822 | -0.32% | $77,674 | $53.93M |
| Aug 30, 2026 | $0.08207 | $0.0823 | $0.07758 | $0.07847 | -4.39% | $79,552 | $54.11M |
| Aug 29, 2026 | $0.08401 | $0.08403 | $0.08124 | $0.08207 | -2.31% | $62,804 | $56.59M |
| Aug 28, 2026 | $0.08639 | $0.08802 | $0.0807 | $0.08401 | -2.75% | $83,535 | $57.93M |
| Aug 27, 2026 | $0.0912 | $0.0912 | $0.08468 | $0.08639 | -5.27% | $69,682 | $59.57M |
| Aug 26, 2026 | $0.08935 | $0.0944 | $0.08581 | $0.0912 | +2.07% | $92,573 | $62.88M |
| Aug 25, 2026 | $0.08935 | $0.09555 | $0.08807 | $0.08935 | +0.00% | $75,673 | $61.61M |
| Aug 24, 2026 | $0.09108 | $0.09152 | $0.08533 | $0.08935 | -1.90% | $73,922 | $61.61M |
| Aug 23, 2026 | $0.08667 | $0.09169 | $0.08363 | $0.09108 | +5.09% | $76,692 | $62.80M |
| Aug 22, 2026 | $0.08603 | $0.09317 | $0.08142 | $0.08667 | +0.74% | $79,938 | $59.76M |
| Aug 21, 2026 | $0.08382 | $0.08936 | $0.08289 | $0.08603 | +2.64% | $75,780 | $59.32M |
| Aug 20, 2026 | $0.07951 | $0.08944 | $0.07757 | $0.08382 | +5.42% | $155,123 | $57.80M |
| Aug 19, 2026 | $0.07125 | $0.08145 | $0.07106 | $0.07951 | +11.59% | $118,739 | $54.82M |
| Aug 18, 2026 | $0.07275 | $0.0740 | $0.07105 | $0.07125 | -2.06% | $62,191 | $49.13M |
| Aug 17, 2026 | $0.07118 | $0.07518 | $0.06998 | $0.07275 | +2.21% | $72,390 | $50.16M |
| Aug 16, 2026 | $0.07249 | $0.07313 | $0.06915 | $0.07118 | -1.81% | $72,909 | $49.08M |
| Aug 15, 2026 | $0.07347 | $0.07507 | $0.07158 | $0.07249 | -1.33% | $78,704 | $49.98M |
| Aug 14, 2026 | $0.07527 | $0.07688 | $0.07212 | $0.07347 | -2.39% | $87,211 | $50.66M |
| Aug 13, 2026 | $0.07154 | $0.07922 | $0.07142 | $0.07527 | +5.21% | $113,925 | $51.90M |
| Aug 12, 2026 | $0.07129 | $0.07553 | $0.06867 | $0.07154 | +0.35% | $162,351 | $49.33M |
| Aug 11, 2026 | $0.07241 | $0.07364 | $0.06923 | $0.07129 | -1.55% | $83,515 | $49.16M |
| Aug 10, 2026 | $0.07165 | $0.08425 | $0.07139 | $0.07241 | +1.06% | $252,638 | $49.93M |
| Aug 9, 2026 | $0.06442 | $0.07722 | $0.06279 | $0.07165 | +11.22% | $228,151 | $49.40M |
| Aug 8, 2026 | $0.06729 | $0.07159 | $0.06416 | $0.06442 | -4.27% | $81,372 | $44.42M |
| Aug 7, 2026 | $0.06105 | $0.08121 | $0.06104 | $0.06729 | +10.22% | $164,529 | $46.40M |
| Aug 6, 2026 | $0.06079 | $0.06421 | $0.05953 | $0.06105 | +0.43% | $70,745 | $42.10M |
| Aug 5, 2026 | $0.06123 | $0.06262 | $0.06008 | $0.06079 | -0.72% | $82,384 | $41.92M |
| Aug 4, 2026 | $0.06382 | $0.06647 | $0.0605 | $0.06123 | -4.06% | $78,403 | $42.22M |
| Aug 3, 2026 | $0.06425 | $0.0684 | $0.06121 | $0.06382 | -0.67% | $87,467 | $44.01M |
| Aug 2, 2026 | $0.06572 | $0.0735 | $0.06393 | $0.06425 | -2.24% | $109,430 | $44.30M |
| Aug 1, 2026 | $0.06462 | $0.06681 | $0.06359 | $0.06572 | +1.70% | $92,222 | $45.32M |
| Jul 31, 2026 | $0.07083 | $0.07399 | $0.06459 | $0.06462 | -8.77% | $119,307 | $44.56M |
| Jul 30, 2026 | $0.06547 | $0.0890 | $0.0590 | $0.07083 | +8.19% | $315,870 | $48.84M |
| Jul 29, 2026 | $0.0689 | $0.07034 | $0.06111 | $0.06547 | -4.98% | $183,305 | $45.14M |
| Jul 28, 2026 | $0.08098 | $0.0813 | $0.0687 | $0.0689 | -14.92% | $216,193 | $47.51M |
| Jul 27, 2026 | $0.10993 | $0.12079 | $0.07974 | $0.08098 | -26.33% | $367,530 | $55.84M |
| Jul 26, 2026 | $0.07489 | $0.1150 | $0.07319 | $0.10993 | +46.79% | $489,943 | $75.80M |
| Jul 25, 2026 | $0.07458 | $0.08144 | $0.07265 | $0.07489 | +0.42% | $138,843 | $51.64M |
| Jul 24, 2026 | $0.07171 | $0.07743 | $0.07147 | $0.07458 | +4.00% | $70,645 | $51.42M |
| Jul 23, 2026 | $0.07324 | $0.07453 | $0.07121 | $0.07171 | -2.09% | $68,452 | $49.45M |
| Jul 22, 2026 | $0.0706 | $0.07331 | $0.07022 | $0.07324 | +3.74% | $65,966 | $50.50M |
| Jul 21, 2026 | $0.07197 | $0.07236 | $0.06911 | $0.0706 | -1.90% | $63,435 | $48.68M |
| Jul 20, 2026 | $0.07023 | $0.07316 | $0.0690 | $0.07197 | +2.48% | $87,008 | $49.63M |
| Jul 19, 2026 | $0.07148 | $0.07312 | $0.07001 | $0.07023 | -1.75% | $68,164 | $48.43M |
| Jul 18, 2026 | $0.07527 | $0.07528 | $0.07071 | $0.07148 | -5.04% | $76,908 | $49.29M |
| Jul 17, 2026 | $0.07414 | $0.07579 | $0.07271 | $0.07527 | +1.52% | $68,457 | $51.90M |
| Jul 16, 2026 | $0.07272 | $0.0753 | $0.07095 | $0.07414 | +1.95% | $73,023 | $51.12M |
| Jul 15, 2026 | $0.07052 | $0.07319 | $0.06984 | $0.07272 | +3.12% | $78,268 | $50.14M |
| Jul 14, 2026 | $0.06756 | $0.07267 | $0.06756 | $0.07052 | +4.38% | $104,094 | $48.63M |
| Jul 13, 2026 | $0.06445 | $0.0682 | $0.06265 | $0.06756 | +4.83% | $78,140 | $46.58M |
| Jul 12, 2026 | $0.06633 | $0.06633 | $0.06407 | $0.06445 | -2.83% | $56,580 | $44.44M |
| Jul 11, 2026 | $0.06633 | $0.07362 | $0.06611 | $0.06633 | +0.00% | $136,749 | $45.74M |
| Jul 10, 2026 | $0.06421 | $0.0667 | $0.06366 | $0.06633 | +3.30% | $58,321 | $45.74M |
| Jul 9, 2026 | $0.06432 | $0.06496 | $0.0637 | $0.06421 | -0.17% | $56,426 | $44.27M |
| Jul 8, 2026 | $0.06466 | $0.06546 | $0.06354 | $0.06432 | -0.53% | $73,432 | $44.35M |
| Jul 7, 2026 | $0.06664 | $0.06789 | $0.06418 | $0.06466 | -2.97% | $68,437 | $44.58M |
| Jul 6, 2026 | $0.06688 | $0.06781 | $0.06471 | $0.06664 | -0.36% | $59,207 | $45.95M |
| Jul 5, 2026 | $0.0701 | $0.07014 | $0.06593 | $0.06688 | -4.59% | $60,832 | $46.12M |
| Jul 4, 2026 | $0.06733 | $0.07085 | $0.06661 | $0.0701 | +4.11% | $81,061 | $48.34M |
| Jul 3, 2026 | $0.06822 | $0.07186 | $0.06631 | $0.06733 | -1.30% | $87,925 | $46.43M |
| Jul 2, 2026 | $0.06612 | $0.06969 | $0.06387 | $0.06822 | +3.18% | $74,867 | $47.04M |
| Jul 1, 2026 | $0.06689 | $0.07137 | $0.06343 | $0.06612 | -1.15% | $86,590 | $45.59M |
| Jun 30, 2026 | $0.06986 | $0.08617 | $0.06648 | $0.06689 | -4.25% | $214,352 | $46.12M |
| Jun 29, 2026 | $0.06624 | $0.07042 | $0.06472 | $0.06986 | +5.46% | $80,778 | $48.17M |
| Jun 28, 2026 | $0.0667 | $0.06827 | $0.06588 | $0.06624 | -0.69% | $59,580 | $45.67M |
| Jun 27, 2026 | $0.06973 | $0.07038 | $0.06645 | $0.0667 | -4.35% | $65,262 | $45.99M |
| Jun 26, 2026 | $0.06342 | $0.06978 | $0.06246 | $0.06973 | +9.95% | $90,843 | $48.08M |
| Jun 25, 2026 | $0.05865 | $0.06343 | $0.05631 | $0.06342 | +8.13% | $73,357 | $43.73M |
| Jun 24, 2026 | $0.05852 | $0.05895 | $0.05573 | $0.05865 | +0.22% | $59,423 | $40.44M |
| Jun 23, 2026 | $0.06006 | $0.06057 | $0.05819 | $0.05852 | -2.56% | $59,745 | $40.35M |
| Jun 22, 2026 | $0.06165 | $0.06301 | $0.05916 | $0.06006 | -2.58% | $64,746 | $41.41M |
| Jun 21, 2026 | $0.06193 | $0.0630 | $0.06072 | $0.06165 | -0.45% | $61,340 | $42.51M |
| Jun 20, 2026 | $0.06139 | $0.06284 | $0.05963 | $0.06193 | +0.88% | $64,083 | $42.70M |
| Jun 19, 2026 | $0.06365 | $0.06541 | $0.06118 | $0.06139 | — | $70,201 | $42.33M |
Espresso Historical Data FAQ
Window highs, lows, best/worst days and volume for EspressoWhat is the all-time high for ESP?
Espresso's record price is about $0.217368. It currently trades at $0.08059, roughly 62.9% below that peak. The all-time low on record is $0.05223. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ESP market cap?
Espresso has a market capitalisation of about $56.00M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ESP change over this window?
Across 90 daily candles, close-to-close moved up 30.80%.
What were ESP's high and low in this window?
In this sample, the highest trade print is about $0.12079 (Jul 27, 2026) and the lowest about $0.05573 (Jun 24, 2026).
What were ESP's best and worst days in this window?
Best close-to-close day was about +46.79% (Jul 26, 2026); worst was -26.33% (Jul 27, 2026).