What historical data is shown for ESP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Espresso (ESP) Historical Data
ETH
Layer-2
Espresso Historical Price Information — Daily ESP Open, High, Low, Close & Volume
$0.07855
+3.08% 1D
Recently Viewed
1H+0.87%
1D+3.08%
1W-9.93%
1M-25.78%
Espresso (ESP) has 90 days of daily open, high, low and close on file. Over that window ESP ranged $0.06442 to $0.11978, closed at $0.0786 and is up 16.8% across the window.
Espresso — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11978
Window low
$0.06442
First → last
+16.81%
Latest close
$0.0786
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ESP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07823 | $0.07867 | $0.07597 | $0.0786 | +0.47% | $12,737 | $56.18M |
| Nov 3, 2026 | $0.0767 | $0.07947 | $0.07536 | $0.07823 | +1.99% | $56,148 | $55.91M |
| Nov 2, 2026 | $0.0797 | $0.0802 | $0.07574 | $0.0767 | -3.76% | $55,116 | $54.82M |
| Nov 1, 2026 | $0.08004 | $0.08182 | $0.07838 | $0.0797 | -0.42% | $58,003 | $56.97M |
| Oct 31, 2026 | $0.08619 | $0.0868 | $0.07988 | $0.08004 | -7.14% | $64,947 | $57.21M |
| Oct 30, 2026 | $0.07911 | $0.09335 | $0.07647 | $0.08619 | +8.95% | $86,068 | $61.60M |
| Oct 29, 2026 | $0.08636 | $0.08806 | $0.0790 | $0.07911 | -8.40% | $55,522 | $56.54M |
| Oct 28, 2026 | $0.08744 | $0.08816 | $0.08466 | $0.08636 | -1.24% | $56,813 | $61.73M |
| Oct 27, 2026 | $0.08719 | $0.08867 | $0.08504 | $0.08744 | +0.29% | $54,176 | $62.50M |
| Oct 26, 2026 | $0.08535 | $0.08816 | $0.0841 | $0.08719 | +2.16% | $59,347 | $62.32M |
| Oct 25, 2026 | $0.08515 | $0.08918 | $0.0829 | $0.08535 | +0.23% | $76,348 | $61.00M |
| Oct 24, 2026 | $0.08873 | $0.08983 | $0.0830 | $0.08515 | -4.03% | $65,079 | $60.86M |
| Oct 23, 2026 | $0.08703 | $0.09107 | $0.08653 | $0.08873 | +1.95% | $62,977 | $63.42M |
| Oct 22, 2026 | $0.08778 | $0.0906 | $0.08454 | $0.08703 | -0.85% | $75,379 | $62.20M |
| Oct 21, 2026 | $0.08513 | $0.0896 | $0.08482 | $0.08778 | +3.11% | $51,861 | $62.74M |
| Oct 20, 2026 | $0.08399 | $0.08729 | $0.08204 | $0.08513 | +1.36% | $52,629 | $60.85M |
| Oct 19, 2026 | $0.08528 | $0.08744 | $0.08333 | $0.08399 | -1.51% | $56,517 | $60.03M |
| Oct 18, 2026 | $0.08837 | $0.08858 | $0.08179 | $0.08528 | -3.50% | $58,253 | $60.95M |
| Oct 17, 2026 | $0.09272 | $0.0935 | $0.08651 | $0.08837 | -4.69% | $56,442 | $63.16M |
| Oct 16, 2026 | $0.09427 | $0.09836 | $0.09103 | $0.09272 | -1.64% | $61,989 | $66.27M |
| Oct 15, 2026 | $0.09717 | $0.09928 | $0.08908 | $0.09427 | -2.98% | $72,729 | $67.38M |
| Oct 14, 2026 | $0.10354 | $0.11253 | $0.09713 | $0.09717 | -6.15% | $119,153 | $69.45M |
| Oct 13, 2026 | $0.10616 | $0.10769 | $0.10187 | $0.10354 | -2.47% | $83,635 | $74.01M |
| Oct 12, 2026 | $0.11978 | $0.11978 | $0.1045 | $0.10616 | -11.37% | $111,022 | $75.88M |
| Oct 11, 2026 | $0.11782 | $0.11978 | $0.11378 | $0.11978 | +1.66% | $80,336 | $85.61M |
| Oct 10, 2026 | $0.11353 | $0.11854 | $0.11141 | $0.11782 | +3.78% | $96,063 | $84.21M |
| Oct 9, 2026 | $0.11041 | $0.11406 | $0.10935 | $0.11353 | +2.83% | $90,645 | $81.15M |
| Oct 8, 2026 | $0.11558 | $0.11579 | $0.10719 | $0.11041 | -4.47% | $112,906 | $78.92M |
| Oct 7, 2026 | $0.11766 | $0.1228 | $0.11155 | $0.11558 | -1.77% | $107,827 | $82.61M |
| Oct 6, 2026 | $0.11356 | $0.12219 | $0.11149 | $0.11766 | +3.61% | $97,229 | $84.10M |
| Oct 5, 2026 | $0.10587 | $0.11396 | $0.10468 | $0.11356 | +7.26% | $91,847 | $81.17M |
| Oct 4, 2026 | $0.10198 | $0.1179 | $0.10088 | $0.10587 | +3.81% | $111,259 | $75.67M |
| Oct 3, 2026 | $0.10372 | $0.10478 | $0.10015 | $0.10198 | -1.68% | $60,254 | $72.89M |
| Oct 2, 2026 | $0.10545 | $0.10743 | $0.10106 | $0.10372 | -1.64% | $60,970 | $74.13M |
| Oct 1, 2026 | $0.1052 | $0.11304 | $0.10497 | $0.10545 | +0.24% | $71,244 | $75.37M |
| Sep 30, 2026 | $0.09757 | $0.1069 | $0.0968 | $0.1052 | +7.82% | $65,867 | $75.19M |
| Sep 29, 2026 | $0.09823 | $0.09923 | $0.09442 | $0.09757 | -0.67% | $68,291 | $69.74M |
| Sep 28, 2026 | $0.10413 | $0.10561 | $0.09619 | $0.09823 | -5.67% | $81,799 | $70.21M |
| Sep 27, 2026 | $0.1052 | $0.11427 | $0.10174 | $0.10413 | -1.02% | $158,696 | $74.43M |
| Sep 26, 2026 | $0.09756 | $0.10647 | $0.09733 | $0.1052 | +7.83% | $137,492 | $75.19M |
| Sep 25, 2026 | $0.09721 | $0.09874 | $0.09592 | $0.09756 | +0.36% | $60,973 | $69.73M |
| Sep 24, 2026 | $0.0918 | $0.09894 | $0.09159 | $0.09721 | +5.89% | $63,801 | $69.48M |
| Sep 23, 2026 | $0.09513 | $0.09702 | $0.09106 | $0.0918 | -3.50% | $84,083 | $65.61M |
| Sep 22, 2026 | $0.09426 | $0.09572 | $0.09221 | $0.09513 | +0.92% | $64,851 | $67.99M |
| Sep 21, 2026 | $0.09369 | $0.09608 | $0.09293 | $0.09426 | +0.61% | $68,658 | $67.37M |
| Sep 20, 2026 | $0.09609 | $0.09633 | $0.09033 | $0.09369 | -2.50% | $72,626 | $66.96M |
| Sep 19, 2026 | $0.08897 | $0.11717 | $0.08868 | $0.09609 | +8.00% | $182,294 | $68.68M |
| Sep 18, 2026 | $0.08495 | $0.08988 | $0.08483 | $0.08897 | +4.73% | $65,029 | $63.59M |
| Sep 17, 2026 | $0.08287 | $0.08514 | $0.0820 | $0.08495 | +2.51% | $57,963 | $60.72M |
| Sep 16, 2026 | $0.08248 | $0.08381 | $0.08005 | $0.08287 | +0.47% | $63,875 | $59.23M |
| Sep 15, 2026 | $0.08631 | $0.08647 | $0.08122 | $0.08248 | -4.44% | $70,826 | $58.95M |
| Sep 14, 2026 | $0.0847 | $0.08897 | $0.08385 | $0.08631 | +1.90% | $78,793 | $61.69M |
| Sep 13, 2026 | $0.08985 | $0.09063 | $0.0802 | $0.0847 | -5.73% | $109,498 | $60.54M |
| Sep 12, 2026 | $0.09187 | $0.09564 | $0.08917 | $0.08985 | -2.20% | $80,121 | $64.22M |
| Sep 11, 2026 | $0.08718 | $0.09449 | $0.08435 | $0.09187 | +5.38% | $69,872 | $65.66M |
| Sep 10, 2026 | $0.09216 | $0.09263 | $0.0870 | $0.08718 | -5.40% | $67,946 | $62.31M |
| Sep 9, 2026 | $0.09261 | $0.09472 | $0.08865 | $0.09216 | -0.49% | $73,732 | $65.87M |
| Sep 8, 2026 | $0.08744 | $0.0938 | $0.08717 | $0.09261 | +5.91% | $75,558 | $66.19M |
| Sep 7, 2026 | $0.09185 | $0.09322 | $0.08671 | $0.08744 | -4.80% | $83,548 | $62.50M |
| Sep 6, 2026 | $0.08738 | $0.09222 | $0.08687 | $0.09185 | +5.12% | $70,187 | $65.65M |
| Sep 5, 2026 | $0.08511 | $0.09107 | $0.08472 | $0.08738 | +2.67% | $87,262 | $62.45M |
| Sep 4, 2026 | $0.08693 | $0.0887 | $0.08389 | $0.08511 | -2.09% | $79,078 | $60.83M |
| Sep 3, 2026 | $0.08322 | $0.08747 | $0.08187 | $0.08693 | +4.46% | $72,708 | $62.13M |
| Sep 2, 2026 | $0.08338 | $0.08471 | $0.08117 | $0.08322 | -0.19% | $76,902 | $59.48M |
| Sep 1, 2026 | $0.07822 | $0.08338 | $0.07806 | $0.08338 | +6.60% | $84,154 | $59.60M |
| Aug 31, 2026 | $0.07847 | $0.08239 | $0.07751 | $0.07822 | -0.32% | $77,674 | $55.91M |
| Aug 30, 2026 | $0.08207 | $0.0823 | $0.07758 | $0.07847 | -4.39% | $79,552 | $56.09M |
| Aug 29, 2026 | $0.08401 | $0.08403 | $0.08124 | $0.08207 | -2.31% | $62,804 | $58.66M |
| Aug 28, 2026 | $0.08639 | $0.08802 | $0.0807 | $0.08401 | -2.75% | $83,535 | $60.05M |
| Aug 27, 2026 | $0.0912 | $0.0912 | $0.08468 | $0.08639 | -5.27% | $69,682 | $61.75M |
| Aug 26, 2026 | $0.08935 | $0.0944 | $0.08581 | $0.0912 | +2.07% | $92,573 | $65.19M |
| Aug 25, 2026 | $0.08935 | $0.09555 | $0.08807 | $0.08935 | +0.00% | $75,673 | $63.86M |
| Aug 24, 2026 | $0.09108 | $0.09152 | $0.08533 | $0.08935 | -1.90% | $73,922 | $63.86M |
| Aug 23, 2026 | $0.08667 | $0.09169 | $0.08363 | $0.09108 | +5.09% | $76,692 | $65.10M |
| Aug 22, 2026 | $0.08603 | $0.09317 | $0.08142 | $0.08667 | +0.74% | $79,938 | $61.95M |
| Aug 21, 2026 | $0.08382 | $0.08936 | $0.08289 | $0.08603 | +2.64% | $75,780 | $61.49M |
| Aug 20, 2026 | $0.07951 | $0.08944 | $0.07757 | $0.08382 | +5.42% | $155,123 | $59.91M |
| Aug 19, 2026 | $0.07125 | $0.08145 | $0.07106 | $0.07951 | +11.59% | $118,739 | $56.83M |
| Aug 18, 2026 | $0.07275 | $0.0740 | $0.07105 | $0.07125 | -2.06% | $62,191 | $50.93M |
| Aug 17, 2026 | $0.07118 | $0.07518 | $0.06998 | $0.07275 | +2.21% | $72,390 | $52.00M |
| Aug 16, 2026 | $0.07249 | $0.07313 | $0.06915 | $0.07118 | -1.81% | $72,909 | $50.88M |
| Aug 15, 2026 | $0.07347 | $0.07507 | $0.07158 | $0.07249 | -1.33% | $78,704 | $51.81M |
| Aug 14, 2026 | $0.07527 | $0.07688 | $0.07212 | $0.07347 | -2.39% | $87,211 | $52.51M |
| Aug 13, 2026 | $0.07154 | $0.07922 | $0.07142 | $0.07527 | +5.21% | $113,925 | $53.80M |
| Aug 12, 2026 | $0.07129 | $0.07553 | $0.06867 | $0.07154 | +0.35% | $162,351 | $51.13M |
| Aug 11, 2026 | $0.07241 | $0.07364 | $0.06923 | $0.07129 | -1.55% | $83,515 | $50.95M |
| Aug 10, 2026 | $0.07165 | $0.08425 | $0.07139 | $0.07241 | +1.06% | $252,638 | $51.76M |
| Aug 9, 2026 | $0.06442 | $0.07722 | $0.06279 | $0.07165 | +11.22% | $228,151 | $51.21M |
| Aug 8, 2026 | $0.06729 | $0.07159 | $0.06416 | $0.06442 | -4.27% | $81,372 | $46.04M |
| Aug 7, 2026 | $0.06105 | $0.08121 | $0.06104 | $0.06729 | — | $164,529 | $48.10M |
Espresso Historical Data FAQ
Window highs, lows, best/worst days and volume for EspressoWhat is the all-time high for ESP?
Espresso's record price is about $0.217368. It currently trades at $0.07855, roughly 63.9% below that peak. The all-time low on record is $0.05223. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ESP market cap?
Espresso has a market capitalisation of about $55.84M, on roughly $14.44M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ESP change over this window?
Across 90 daily candles, close-to-close moved up 16.81%.
What were ESP's high and low in this window?
In this sample, the highest trade print is about $0.1228 (Oct 7, 2026) and the lowest about $0.06104 (Aug 7, 2026).
What were ESP's best and worst days in this window?
Best close-to-close day was about +11.59% (Aug 19, 2026); worst was -11.37% (Oct 12, 2026).