What historical data is shown for ERA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Caldera (ERA) Historical Data
ETH
Layer-2
Caldera Historical Price Information — Daily ERA Open, High, Low, Close & Volume
$0.0545
-6.03% 1D
Recently Viewed
1H-0.73%
1D-6.03%
1W-9.77%
1M-6.52%
Caldera (ERA) has 90 days of daily open, high, low and close on file. Over that window ERA ranged $0.05461 to $0.10022, closed at $0.05461 and is down 39.7% across the window.
Caldera — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10022
Window low
$0.05461
First → last
-39.72%
Latest close
$0.05461
vs live
-0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ERA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.05635 | $0.05673 | $0.05458 | $0.05461 | -3.09% | $39,769 | $9.54M |
| Sep 15, 2026 | $0.05964 | $0.05977 | $0.05542 | $0.05635 | -5.52% | $52,064 | $9.85M |
| Sep 14, 2026 | $0.05844 | $0.05978 | $0.05796 | $0.05964 | +2.05% | $50,542 | $10.42M |
| Sep 13, 2026 | $0.05902 | $0.0605 | $0.05804 | $0.05844 | -0.98% | $58,681 | $10.21M |
| Sep 12, 2026 | $0.05749 | $0.06035 | $0.05745 | $0.05902 | +2.66% | $71,601 | $10.31M |
| Sep 11, 2026 | $0.05565 | $0.05826 | $0.05535 | $0.05749 | +3.31% | $54,360 | $10.05M |
| Sep 10, 2026 | $0.05938 | $0.06018 | $0.05557 | $0.05565 | -6.28% | $55,293 | $9.72M |
| Sep 9, 2026 | $0.06107 | $0.0616 | $0.05687 | $0.05938 | -2.77% | $58,377 | $10.38M |
| Sep 8, 2026 | $0.06077 | $0.06258 | $0.06044 | $0.06107 | +0.49% | $57,026 | $10.67M |
| Sep 7, 2026 | $0.06042 | $0.06132 | $0.05947 | $0.06077 | +0.58% | $61,040 | $10.62M |
| Sep 6, 2026 | $0.05911 | $0.06049 | $0.05906 | $0.06042 | +2.22% | $57,689 | $10.56M |
| Sep 5, 2026 | $0.0583 | $0.0595 | $0.05813 | $0.05911 | +1.39% | $56,793 | $10.33M |
| Sep 4, 2026 | $0.05915 | $0.05998 | $0.05707 | $0.0583 | -1.44% | $57,476 | $10.19M |
| Sep 3, 2026 | $0.05877 | $0.0598 | $0.05716 | $0.05915 | +0.65% | $66,630 | $10.34M |
| Sep 2, 2026 | $0.05747 | $0.05957 | $0.05712 | $0.05877 | +2.26% | $61,177 | $10.27M |
| Sep 1, 2026 | $0.06026 | $0.06188 | $0.05667 | $0.05747 | -4.63% | $83,952 | $10.04M |
| Aug 31, 2026 | $0.0665 | $0.07061 | $0.05927 | $0.06026 | -9.38% | $147,810 | $10.53M |
| Aug 30, 2026 | $0.05765 | $0.07396 | $0.05726 | $0.0665 | +15.35% | $157,927 | $11.62M |
| Aug 29, 2026 | $0.05673 | $0.05866 | $0.05643 | $0.05765 | +1.62% | $56,221 | $10.07M |
| Aug 28, 2026 | $0.05728 | $0.05868 | $0.05485 | $0.05673 | -0.96% | $59,668 | $9.91M |
| Aug 27, 2026 | $0.05728 | $0.05782 | $0.05587 | $0.05728 | +0.00% | $61,416 | $10.01M |
| Aug 26, 2026 | $0.05551 | $0.05778 | $0.05516 | $0.05728 | +3.19% | $55,557 | $10.01M |
| Aug 25, 2026 | $0.05845 | $0.05903 | $0.05447 | $0.05551 | -5.03% | $66,567 | $9.70M |
| Aug 24, 2026 | $0.06071 | $0.06071 | $0.05467 | $0.05845 | -3.72% | $106,472 | $10.21M |
| Aug 23, 2026 | $0.05955 | $0.06159 | $0.05657 | $0.06071 | +1.95% | $60,413 | $10.61M |
| Aug 22, 2026 | $0.06386 | $0.06698 | $0.05725 | $0.05955 | -6.75% | $119,925 | $10.41M |
| Aug 21, 2026 | $0.05901 | $0.06392 | $0.05854 | $0.06386 | +8.22% | $100,507 | $11.16M |
| Aug 20, 2026 | $0.05776 | $0.06121 | $0.05658 | $0.05901 | +2.16% | $96,315 | $10.31M |
| Aug 19, 2026 | $0.05628 | $0.05888 | $0.05447 | $0.05776 | +2.63% | $56,183 | $10.09M |
| Aug 18, 2026 | $0.05838 | $0.0588 | $0.05549 | $0.05628 | -3.60% | $56,272 | $9.83M |
| Aug 17, 2026 | $0.06004 | $0.0619 | $0.05815 | $0.05838 | -2.76% | $56,328 | $10.20M |
| Aug 16, 2026 | $0.06034 | $0.0610 | $0.05928 | $0.06004 | -0.50% | $60,485 | $10.49M |
| Aug 15, 2026 | $0.06066 | $0.06241 | $0.05973 | $0.06034 | -0.53% | $57,225 | $10.54M |
| Aug 14, 2026 | $0.06369 | $0.0639 | $0.05877 | $0.06066 | -4.76% | $57,729 | $10.60M |
| Aug 13, 2026 | $0.06446 | $0.06556 | $0.06294 | $0.06369 | -1.19% | $55,214 | $11.13M |
| Aug 12, 2026 | $0.06459 | $0.06549 | $0.06317 | $0.06446 | -0.20% | $58,947 | $11.26M |
| Aug 11, 2026 | $0.06818 | $0.06918 | $0.06418 | $0.06459 | -5.27% | $61,759 | $11.29M |
| Aug 10, 2026 | $0.06937 | $0.07209 | $0.06734 | $0.06818 | -1.72% | $65,445 | $11.91M |
| Aug 9, 2026 | $0.0694 | $0.07008 | $0.06683 | $0.06937 | -0.04% | $68,560 | $12.12M |
| Aug 8, 2026 | $0.07228 | $0.07329 | $0.06883 | $0.0694 | -3.98% | $64,560 | $12.13M |
| Aug 7, 2026 | $0.06825 | $0.07347 | $0.06607 | $0.07228 | +5.90% | $113,901 | $12.63M |
| Aug 6, 2026 | $0.06741 | $0.0791 | $0.06524 | $0.06825 | +1.25% | $105,585 | $11.93M |
| Aug 5, 2026 | $0.06384 | $0.06891 | $0.06367 | $0.06741 | +5.59% | $75,568 | $11.78M |
| Aug 4, 2026 | $0.06696 | $0.07092 | $0.06337 | $0.06384 | -4.66% | $72,827 | $11.16M |
| Aug 3, 2026 | $0.06477 | $0.06963 | $0.06289 | $0.06696 | +3.38% | $66,749 | $11.70M |
| Aug 2, 2026 | $0.06749 | $0.06865 | $0.06418 | $0.06477 | -4.03% | $69,706 | $11.32M |
| Aug 1, 2026 | $0.06858 | $0.0691 | $0.06593 | $0.06749 | -1.59% | $66,600 | $11.79M |
| Jul 31, 2026 | $0.06446 | $0.0883 | $0.06394 | $0.06858 | +6.39% | $96,791 | $11.98M |
| Jul 30, 2026 | $0.06785 | $0.07049 | $0.06387 | $0.06446 | -5.00% | $77,682 | $11.26M |
| Jul 29, 2026 | $0.06898 | $0.07129 | $0.06537 | $0.06785 | -1.64% | $60,138 | $11.86M |
| Jul 28, 2026 | $0.07155 | $0.07861 | $0.06667 | $0.06898 | -3.59% | $69,796 | $12.05M |
| Jul 27, 2026 | $0.07946 | $0.08361 | $0.06867 | $0.07155 | -9.95% | $73,404 | $12.50M |
| Jul 26, 2026 | $0.08508 | $0.08508 | $0.07738 | $0.07946 | -6.61% | $91,389 | $13.89M |
| Jul 25, 2026 | $0.09545 | $0.10218 | $0.08416 | $0.08508 | -10.86% | $90,412 | $14.87M |
| Jul 24, 2026 | $0.09445 | $0.10609 | $0.09147 | $0.09545 | +1.06% | $113,622 | $16.68M |
| Jul 23, 2026 | $0.10022 | $0.1216 | $0.09338 | $0.09445 | -5.76% | $164,821 | $16.51M |
| Jul 22, 2026 | $0.09241 | $0.1500 | $0.08489 | $0.10022 | +8.45% | $290,167 | $17.51M |
| Jul 21, 2026 | $0.06335 | $0.11611 | $0.06327 | $0.09241 | +45.87% | $366,969 | $16.15M |
| Jul 20, 2026 | $0.06276 | $0.06516 | $0.06037 | $0.06335 | +0.94% | $56,861 | $11.07M |
| Jul 19, 2026 | $0.06668 | $0.06771 | $0.06197 | $0.06276 | -5.88% | $62,480 | $10.97M |
| Jul 18, 2026 | $0.07044 | $0.07059 | $0.06596 | $0.06668 | -5.34% | $64,733 | $11.65M |
| Jul 17, 2026 | $0.07386 | $0.07471 | $0.06983 | $0.07044 | -4.63% | $67,353 | $12.31M |
| Jul 16, 2026 | $0.08099 | $0.08108 | $0.07349 | $0.07386 | -8.80% | $56,782 | $12.91M |
| Jul 15, 2026 | $0.07958 | $0.08251 | $0.07887 | $0.08099 | +1.77% | $54,936 | $14.15M |
| Jul 14, 2026 | $0.07777 | $0.08082 | $0.07724 | $0.07958 | +2.33% | $59,985 | $13.91M |
| Jul 13, 2026 | $0.08074 | $0.08481 | $0.07687 | $0.07777 | -3.68% | $64,042 | $13.59M |
| Jul 12, 2026 | $0.08136 | $0.08495 | $0.07747 | $0.08074 | -0.76% | $61,503 | $14.11M |
| Jul 11, 2026 | $0.08154 | $0.08277 | $0.08097 | $0.08136 | -0.22% | $52,282 | $14.22M |
| Jul 10, 2026 | $0.08077 | $0.08271 | $0.07967 | $0.08154 | +0.95% | $52,680 | $14.25M |
| Jul 9, 2026 | $0.07905 | $0.08129 | $0.07808 | $0.08077 | +2.18% | $50,024 | $14.11M |
| Jul 8, 2026 | $0.08019 | $0.08036 | $0.07749 | $0.07905 | -1.42% | $51,021 | $13.81M |
| Jul 7, 2026 | $0.08632 | $0.08659 | $0.07997 | $0.08019 | -7.10% | $53,565 | $14.01M |
| Jul 6, 2026 | $0.08607 | $0.08838 | $0.08202 | $0.08632 | +0.29% | $52,237 | $15.08M |
| Jul 5, 2026 | $0.08626 | $0.08662 | $0.08342 | $0.08607 | -0.22% | $54,319 | $15.04M |
| Jul 4, 2026 | $0.08832 | $0.0887 | $0.08586 | $0.08626 | -2.33% | $53,569 | $15.07M |
| Jul 3, 2026 | $0.08508 | $0.08932 | $0.08392 | $0.08832 | +3.81% | $52,766 | $15.43M |
| Jul 2, 2026 | $0.08135 | $0.09261 | $0.08066 | $0.08508 | +4.59% | $60,753 | $14.87M |
| Jul 1, 2026 | $0.07902 | $0.0823 | $0.07691 | $0.08135 | +2.95% | $55,551 | $14.22M |
| Jun 30, 2026 | $0.08136 | $0.08137 | $0.07801 | $0.07902 | -2.88% | $54,034 | $13.81M |
| Jun 29, 2026 | $0.08086 | $0.08273 | $0.08007 | $0.08136 | +0.62% | $54,550 | $14.22M |
| Jun 28, 2026 | $0.08165 | $0.08299 | $0.07997 | $0.08086 | -0.97% | $52,355 | $14.13M |
| Jun 27, 2026 | $0.08285 | $0.08437 | $0.08125 | $0.08165 | -1.45% | $55,196 | $14.27M |
| Jun 26, 2026 | $0.08107 | $0.08568 | $0.07816 | $0.08285 | +2.20% | $53,715 | $14.48M |
| Jun 25, 2026 | $0.08344 | $0.08498 | $0.0781 | $0.08107 | -2.84% | $55,071 | $14.17M |
| Jun 24, 2026 | $0.08636 | $0.08676 | $0.07994 | $0.08344 | -3.38% | $54,000 | $14.58M |
| Jun 23, 2026 | $0.08977 | $0.09038 | $0.0847 | $0.08636 | -3.80% | $54,082 | $15.09M |
| Jun 22, 2026 | $0.09009 | $0.09421 | $0.08912 | $0.08977 | -0.36% | $52,687 | $15.69M |
| Jun 21, 2026 | $0.09265 | $0.09339 | $0.09008 | $0.09009 | -2.76% | $51,983 | $15.74M |
| Jun 20, 2026 | $0.09059 | $0.09387 | $0.08843 | $0.09265 | +2.27% | $58,604 | $16.19M |
| Jun 19, 2026 | $0.09154 | $0.09277 | $0.0891 | $0.09059 | — | $54,491 | $15.83M |
Caldera Historical Data FAQ
Window highs, lows, best/worst days and volume for CalderaWhat is the all-time high for ERA?
Caldera's record price is about $1.88. It currently trades at $0.0545, roughly 97.1% below that peak. The all-time low on record is $0.054446. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ERA market cap?
Caldera has a market capitalisation of about $9.60M, on roughly $2.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ERA change over this window?
Across 90 daily candles, close-to-close moved down 39.72%.
What were ERA's high and low in this window?
In this sample, the highest trade print is about $0.1500 (Jul 22, 2026) and the lowest about $0.05447 (Aug 25, 2026).
What were ERA's best and worst days in this window?
Best close-to-close day was about +45.87% (Jul 21, 2026); worst was -10.86% (Jul 25, 2026).