What historical data is shown for ERA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Caldera (ERA) Historical Data
ETH
Layer-2
Caldera Historical Price Information — Daily ERA Open, High, Low, Close & Volume
$0.0646
-0.77% 1D
Recently Viewed
1H+0.78%
1D-0.77%
1W-18.23%
1M-0.62%
Caldera (ERA) has 90 days of daily open, high, low and close on file. Over that window ERA ranged $0.05551 to $0.08552, closed at $0.06456 and is down 10.7% across the window.
Caldera — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08552
Window low
$0.05551
First → last
-10.68%
Latest close
$0.06456
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ERA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06397 | $0.06489 | $0.06217 | $0.06456 | +0.92% | $43,828 | $11.28M |
| Nov 3, 2026 | $0.0615 | $0.06727 | $0.06149 | $0.06397 | +4.02% | $155,577 | $11.18M |
| Nov 2, 2026 | $0.06557 | $0.06578 | $0.06077 | $0.0615 | -6.21% | $130,668 | $10.75M |
| Nov 1, 2026 | $0.06707 | $0.07252 | $0.06456 | $0.06557 | -2.24% | $112,416 | $11.46M |
| Oct 31, 2026 | $0.06916 | $0.0728 | $0.06537 | $0.06707 | -3.02% | $89,757 | $11.72M |
| Oct 30, 2026 | $0.06937 | $0.07138 | $0.06267 | $0.06916 | -0.30% | $136,067 | $12.09M |
| Oct 29, 2026 | $0.07745 | $0.08071 | $0.06854 | $0.06937 | -10.43% | $194,157 | $12.12M |
| Oct 28, 2026 | $0.08089 | $0.08535 | $0.07647 | $0.07745 | -4.25% | $162,161 | $13.53M |
| Oct 27, 2026 | $0.08552 | $0.09351 | $0.07997 | $0.08089 | -5.41% | $174,833 | $14.14M |
| Oct 26, 2026 | $0.0788 | $0.10021 | $0.07843 | $0.08552 | +8.53% | $356,340 | $14.94M |
| Oct 25, 2026 | $0.0792 | $0.08251 | $0.07155 | $0.0788 | -0.51% | $347,020 | $13.77M |
| Oct 24, 2026 | $0.07626 | $0.10271 | $0.07567 | $0.0792 | +3.86% | $367,850 | $13.84M |
| Oct 23, 2026 | $0.06454 | $0.0888 | $0.06377 | $0.07626 | +18.16% | $172,922 | $13.33M |
| Oct 22, 2026 | $0.07114 | $0.07521 | $0.06396 | $0.06454 | -9.28% | $124,848 | $11.28M |
| Oct 21, 2026 | $0.07521 | $0.07596 | $0.06997 | $0.07114 | -5.41% | $144,210 | $12.43M |
| Oct 20, 2026 | $0.06525 | $0.08491 | $0.06525 | $0.07521 | +15.26% | $252,080 | $13.14M |
| Oct 19, 2026 | $0.06975 | $0.07482 | $0.06504 | $0.06525 | -6.45% | $161,924 | $11.40M |
| Oct 18, 2026 | $0.06376 | $0.07991 | $0.06335 | $0.06975 | +9.39% | $207,266 | $12.19M |
| Oct 17, 2026 | $0.05797 | $0.07251 | $0.05786 | $0.06376 | +9.99% | $189,563 | $11.14M |
| Oct 16, 2026 | $0.05956 | $0.05996 | $0.05711 | $0.05797 | -2.67% | $59,226 | $10.13M |
| Oct 15, 2026 | $0.06113 | $0.06117 | $0.05651 | $0.05956 | -2.57% | $75,617 | $10.41M |
| Oct 14, 2026 | $0.06455 | $0.06542 | $0.06099 | $0.06113 | -5.30% | $76,344 | $10.68M |
| Oct 13, 2026 | $0.06674 | $0.0680 | $0.06322 | $0.06455 | -3.28% | $75,840 | $11.28M |
| Oct 12, 2026 | $0.07606 | $0.07627 | $0.06617 | $0.06674 | -12.25% | $104,792 | $11.66M |
| Oct 11, 2026 | $0.07841 | $0.09372 | $0.07426 | $0.07606 | -3.00% | $310,687 | $13.29M |
| Oct 10, 2026 | $0.06519 | $0.11261 | $0.06488 | $0.07841 | +20.28% | $469,572 | $13.70M |
| Oct 9, 2026 | $0.06345 | $0.06619 | $0.06103 | $0.06519 | +2.74% | $79,162 | $11.39M |
| Oct 8, 2026 | $0.06225 | $0.07911 | $0.06026 | $0.06345 | +1.93% | $184,071 | $11.09M |
| Oct 7, 2026 | $0.0652 | $0.06529 | $0.06015 | $0.06225 | -4.52% | $61,173 | $10.88M |
| Oct 6, 2026 | $0.06566 | $0.06648 | $0.06378 | $0.0652 | -0.70% | $62,332 | $11.39M |
| Oct 5, 2026 | $0.06497 | $0.06725 | $0.06395 | $0.06566 | +1.06% | $66,712 | $11.47M |
| Oct 4, 2026 | $0.06526 | $0.06558 | $0.06453 | $0.06497 | -0.44% | $54,114 | $11.35M |
| Oct 3, 2026 | $0.06557 | $0.06579 | $0.06404 | $0.06526 | -0.47% | $55,261 | $11.40M |
| Oct 2, 2026 | $0.06714 | $0.06887 | $0.06387 | $0.06557 | -2.34% | $55,041 | $11.46M |
| Oct 1, 2026 | $0.06649 | $0.06771 | $0.06447 | $0.06714 | +0.98% | $57,778 | $11.73M |
| Sep 30, 2026 | $0.06669 | $0.07009 | $0.06567 | $0.06649 | -0.30% | $55,866 | $11.62M |
| Sep 29, 2026 | $0.06872 | $0.06909 | $0.06604 | $0.06669 | -2.95% | $56,339 | $11.65M |
| Sep 28, 2026 | $0.07135 | $0.07204 | $0.06629 | $0.06872 | -3.69% | $60,772 | $12.01M |
| Sep 27, 2026 | $0.06976 | $0.07241 | $0.06904 | $0.07135 | +2.28% | $61,739 | $12.47M |
| Sep 26, 2026 | $0.07062 | $0.07121 | $0.06863 | $0.06976 | -1.22% | $58,165 | $12.19M |
| Sep 25, 2026 | $0.06847 | $0.07062 | $0.06726 | $0.07062 | +3.14% | $57,937 | $12.34M |
| Sep 24, 2026 | $0.06628 | $0.06939 | $0.06504 | $0.06847 | +3.30% | $62,366 | $11.97M |
| Sep 23, 2026 | $0.06904 | $0.0711 | $0.06541 | $0.06628 | -4.00% | $68,106 | $11.58M |
| Sep 22, 2026 | $0.06827 | $0.06937 | $0.06644 | $0.06904 | +1.13% | $68,229 | $12.06M |
| Sep 21, 2026 | $0.06258 | $0.0685 | $0.06215 | $0.06827 | +9.09% | $64,384 | $11.93M |
| Sep 20, 2026 | $0.06372 | $0.06401 | $0.06069 | $0.06258 | -1.79% | $72,145 | $10.94M |
| Sep 19, 2026 | $0.06154 | $0.06388 | $0.06095 | $0.06372 | +3.54% | $68,963 | $11.14M |
| Sep 18, 2026 | $0.05809 | $0.06157 | $0.05764 | $0.06154 | +5.94% | $57,562 | $10.75M |
| Sep 17, 2026 | $0.05625 | $0.05836 | $0.05603 | $0.05809 | +3.27% | $52,903 | $10.15M |
| Sep 16, 2026 | $0.05635 | $0.05673 | $0.05426 | $0.05625 | -0.18% | $52,949 | $9.83M |
| Sep 15, 2026 | $0.05964 | $0.05977 | $0.05542 | $0.05635 | -5.52% | $52,064 | $9.85M |
| Sep 14, 2026 | $0.05844 | $0.05978 | $0.05796 | $0.05964 | +2.05% | $50,542 | $10.42M |
| Sep 13, 2026 | $0.05902 | $0.0605 | $0.05804 | $0.05844 | -0.98% | $58,681 | $10.21M |
| Sep 12, 2026 | $0.05749 | $0.06035 | $0.05745 | $0.05902 | +2.66% | $71,601 | $10.31M |
| Sep 11, 2026 | $0.05565 | $0.05826 | $0.05535 | $0.05749 | +3.31% | $54,360 | $10.05M |
| Sep 10, 2026 | $0.05938 | $0.06018 | $0.05557 | $0.05565 | -6.28% | $55,293 | $9.72M |
| Sep 9, 2026 | $0.06107 | $0.0616 | $0.05687 | $0.05938 | -2.77% | $58,377 | $10.38M |
| Sep 8, 2026 | $0.06077 | $0.06258 | $0.06044 | $0.06107 | +0.49% | $57,026 | $10.67M |
| Sep 7, 2026 | $0.06042 | $0.06132 | $0.05947 | $0.06077 | +0.58% | $61,040 | $10.62M |
| Sep 6, 2026 | $0.05911 | $0.06049 | $0.05906 | $0.06042 | +2.22% | $57,689 | $10.56M |
| Sep 5, 2026 | $0.0583 | $0.0595 | $0.05813 | $0.05911 | +1.39% | $56,793 | $10.33M |
| Sep 4, 2026 | $0.05915 | $0.05998 | $0.05707 | $0.0583 | -1.44% | $57,476 | $10.19M |
| Sep 3, 2026 | $0.05877 | $0.0598 | $0.05716 | $0.05915 | +0.65% | $66,630 | $10.34M |
| Sep 2, 2026 | $0.05747 | $0.05957 | $0.05712 | $0.05877 | +2.26% | $61,177 | $10.27M |
| Sep 1, 2026 | $0.06026 | $0.06188 | $0.05667 | $0.05747 | -4.63% | $83,952 | $10.04M |
| Aug 31, 2026 | $0.0665 | $0.07061 | $0.05927 | $0.06026 | -9.38% | $147,810 | $10.53M |
| Aug 30, 2026 | $0.05765 | $0.07396 | $0.05726 | $0.0665 | +15.35% | $157,927 | $11.62M |
| Aug 29, 2026 | $0.05673 | $0.05866 | $0.05643 | $0.05765 | +1.62% | $56,221 | $10.07M |
| Aug 28, 2026 | $0.05728 | $0.05868 | $0.05485 | $0.05673 | -0.96% | $59,668 | $9.91M |
| Aug 27, 2026 | $0.05728 | $0.05782 | $0.05587 | $0.05728 | +0.00% | $61,416 | $10.01M |
| Aug 26, 2026 | $0.05551 | $0.05778 | $0.05516 | $0.05728 | +3.19% | $55,557 | $10.01M |
| Aug 25, 2026 | $0.05845 | $0.05903 | $0.05447 | $0.05551 | -5.03% | $66,567 | $9.70M |
| Aug 24, 2026 | $0.06071 | $0.06071 | $0.05467 | $0.05845 | -3.72% | $106,472 | $10.21M |
| Aug 23, 2026 | $0.05955 | $0.06159 | $0.05657 | $0.06071 | +1.95% | $60,413 | $10.61M |
| Aug 22, 2026 | $0.06386 | $0.06698 | $0.05725 | $0.05955 | -6.75% | $119,925 | $10.41M |
| Aug 21, 2026 | $0.05901 | $0.06392 | $0.05854 | $0.06386 | +8.22% | $100,507 | $11.16M |
| Aug 20, 2026 | $0.05776 | $0.06121 | $0.05658 | $0.05901 | +2.16% | $96,315 | $10.31M |
| Aug 19, 2026 | $0.05628 | $0.05888 | $0.05447 | $0.05776 | +2.63% | $56,183 | $10.09M |
| Aug 18, 2026 | $0.05838 | $0.0588 | $0.05549 | $0.05628 | -3.60% | $56,272 | $9.83M |
| Aug 17, 2026 | $0.06004 | $0.0619 | $0.05815 | $0.05838 | -2.76% | $56,328 | $10.20M |
| Aug 16, 2026 | $0.06034 | $0.0610 | $0.05928 | $0.06004 | -0.50% | $60,485 | $10.49M |
| Aug 15, 2026 | $0.06066 | $0.06241 | $0.05973 | $0.06034 | -0.53% | $57,225 | $10.54M |
| Aug 14, 2026 | $0.06369 | $0.0639 | $0.05877 | $0.06066 | -4.76% | $57,729 | $10.60M |
| Aug 13, 2026 | $0.06446 | $0.06556 | $0.06294 | $0.06369 | -1.19% | $55,214 | $11.13M |
| Aug 12, 2026 | $0.06459 | $0.06549 | $0.06317 | $0.06446 | -0.20% | $58,947 | $11.26M |
| Aug 11, 2026 | $0.06818 | $0.06918 | $0.06418 | $0.06459 | -5.27% | $61,759 | $11.29M |
| Aug 10, 2026 | $0.06937 | $0.07209 | $0.06734 | $0.06818 | -1.72% | $65,445 | $11.91M |
| Aug 9, 2026 | $0.0694 | $0.07008 | $0.06683 | $0.06937 | -0.04% | $68,560 | $12.12M |
| Aug 8, 2026 | $0.07228 | $0.07329 | $0.06883 | $0.0694 | -3.98% | $64,560 | $12.13M |
| Aug 7, 2026 | $0.06825 | $0.07347 | $0.06607 | $0.07228 | — | $113,901 | $12.63M |
Caldera Historical Data FAQ
Window highs, lows, best/worst days and volume for CalderaWhat is the all-time high for ERA?
Caldera's record price is about $1.88. It currently trades at $0.0646, roughly 96.6% below that peak. The all-time low on record is $0.054299. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ERA market cap?
Caldera has a market capitalisation of about $11.25M, on roughly $22.70M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ERA change over this window?
Across 90 daily candles, close-to-close moved down 10.68%.
What were ERA's high and low in this window?
In this sample, the highest trade print is about $0.11261 (Oct 10, 2026) and the lowest about $0.05426 (Sep 16, 2026).
What were ERA's best and worst days in this window?
Best close-to-close day was about +20.28% (Oct 10, 2026); worst was -12.25% (Oct 12, 2026).