What historical data is shown for EPIK?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
TEH EPIK DUCK (EPIK) Historical Data
SOL
Gaming
TEH EPIK DUCK Historical Price Information — Daily EPIK Open, High, Low, Close & Volume
—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
TEH EPIK DUCK (EPIK) has 47 days of daily open, high, low and close on file. Over that window EPIK ranged $0.002304 to $0.011162, closed at $0.002304 and is down 75.2% across the window.
TEH EPIK DUCK — Window Stats
47 daily barsBars
47
Window high
$0.011162
Window low
$0.002304
First → last
-75.20%
Latest close
$0.002304
vs live
—
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
EPIK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | — | — | — | $0.002304 | -0.43% | — | $1.95M |
| Nov 3, 2026 | — | — | — | $0.002314 | -3.66% | — | $1.96M |
| Nov 2, 2026 | — | — | — | $0.002402 | -8.39% | — | $2.03M |
| Nov 1, 2026 | — | — | — | $0.002622 | -4.31% | — | $2.22M |
| Oct 31, 2026 | — | — | — | $0.00274 | -0.65% | — | $2.32M |
| Oct 30, 2026 | — | — | — | $0.002758 | -8.80% | — | $2.34M |
| Oct 29, 2026 | — | — | — | $0.003024 | -7.64% | — | $2.56M |
| Oct 28, 2026 | — | — | — | $0.003274 | -11.01% | — | $2.77M |
| Oct 27, 2026 | — | — | — | $0.003679 | +17.95% | — | $3.11M |
| Oct 26, 2026 | — | — | — | $0.003119 | -13.43% | — | $2.64M |
| Oct 25, 2026 | — | — | — | $0.003603 | -12.72% | — | $3.05M |
| Oct 24, 2026 | — | — | — | $0.004128 | +12.79% | — | $3.50M |
| Oct 23, 2026 | — | — | — | $0.00366 | -14.47% | — | $3.10M |
| Oct 22, 2026 | — | — | — | $0.004279 | -2.13% | — | $3.62M |
| Oct 21, 2026 | — | — | — | $0.004372 | -13.99% | — | $3.70M |
| Oct 20, 2026 | — | — | — | $0.005083 | +11.64% | — | $4.30M |
| Oct 19, 2026 | — | — | — | $0.004553 | +6.60% | — | $3.85M |
| Oct 18, 2026 | — | — | — | $0.004271 | -14.77% | — | $3.62M |
| Oct 17, 2026 | — | — | — | $0.005011 | +9.72% | — | $4.24M |
| Oct 16, 2026 | — | — | — | $0.004567 | -11.87% | — | $3.87M |
| Oct 15, 2026 | — | — | — | $0.005182 | -5.07% | — | $4.39M |
| Oct 14, 2026 | — | — | — | $0.005459 | -1.46% | — | $4.62M |
| Oct 13, 2026 | — | — | — | $0.00554 | -4.63% | — | $4.69M |
| Oct 12, 2026 | — | — | — | $0.005809 | +9.17% | — | $4.92M |
| Oct 11, 2026 | — | — | — | $0.005321 | -1.39% | — | $4.51M |
| Oct 10, 2026 | — | — | — | $0.005396 | +3.71% | — | $4.57M |
| Oct 9, 2026 | — | — | — | $0.005203 | -3.51% | — | $4.41M |
| Oct 8, 2026 | — | — | — | $0.005392 | +19.72% | — | $4.57M |
| Oct 7, 2026 | — | — | — | $0.004504 | -15.13% | — | $3.81M |
| Oct 6, 2026 | — | — | — | $0.005307 | -0.66% | — | $4.49M |
| Oct 5, 2026 | — | — | — | $0.005342 | +0.70% | — | $4.52M |
| Oct 4, 2026 | — | — | — | $0.005305 | +5.99% | — | $4.49M |
| Oct 3, 2026 | — | — | — | $0.005005 | -6.34% | — | $4.24M |
| Oct 2, 2026 | — | — | — | $0.005344 | -10.64% | — | $4.52M |
| Oct 1, 2026 | — | — | — | $0.00598 | -4.73% | — | $5.06M |
| Sep 30, 2026 | — | — | — | $0.006277 | -2.26% | — | $5.31M |
| Sep 29, 2026 | — | — | — | $0.006422 | -6.14% | — | $5.44M |
| Sep 28, 2026 | — | — | — | $0.006842 | +9.31% | — | $5.79M |
| Sep 27, 2026 | — | — | — | $0.006259 | -6.08% | — | $5.30M |
| Sep 26, 2026 | — | — | — | $0.006664 | +27.91% | — | $5.64M |
| Sep 25, 2026 | — | — | — | $0.00521 | -16.77% | — | $4.41M |
| Sep 24, 2026 | — | — | — | $0.00626 | +42.53% | — | $5.30M |
| Sep 23, 2026 | — | — | — | $0.004392 | -29.24% | — | $3.72M |
| Sep 22, 2026 | — | — | — | $0.006207 | -29.43% | — | $5.26M |
| Sep 21, 2026 | — | — | — | $0.008795 | -21.21% | — | $7.45M |
| Sep 20, 2026 | — | — | — | $0.011162 | +20.15% | — | $9.45M |
| Sep 19, 2026 | — | — | — | $0.00929 | — | — | $7.87M |
TEH EPIK DUCK Historical Data FAQ
Window highs, lows, best/worst days and volume for TEH EPIK DUCKWhat is the EPIK market cap?
TEH EPIK DUCK has a market capitalisation of about $1.58M, on roughly $30.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EPIK change over this window?
Across 47 daily closes, price moved down 75.20%.