What historical data is shown for EPIK?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
TEH EPIK DUCK (EPIK) Historical Data
SOL
Gaming
TEH EPIK DUCK Historical Price Information — Daily EPIK Open, High, Low, Close & Volume
$0.002304
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
TEH EPIK DUCK (EPIK) has 47 days of daily open, high, low and close on file. Over that window EPIK ranged $0.002304 to $0.011162, closed at $0.002304 and is down 75.2% across the window.
TEH EPIK DUCK — Window Stats
47 daily barsBars
47
Window high
$0.011162
Window low
$0.002304
First → last
-75.20%
Latest close
$0.002304
vs live
+0.00%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC.
EPIK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | — | — | — | $0.002304 | -0.43% | — | $1.95M |
| Sep 15, 2026 | — | — | — | $0.002314 | -3.66% | — | $1.96M |
| Sep 14, 2026 | — | — | — | $0.002402 | -8.39% | — | $2.03M |
| Sep 13, 2026 | — | — | — | $0.002622 | -4.31% | — | $2.22M |
| Sep 12, 2026 | — | — | — | $0.00274 | -0.65% | — | $2.32M |
| Sep 11, 2026 | — | — | — | $0.002758 | -8.80% | — | $2.34M |
| Sep 10, 2026 | — | — | — | $0.003024 | -7.64% | — | $2.56M |
| Sep 9, 2026 | — | — | — | $0.003274 | -11.01% | — | $2.77M |
| Sep 8, 2026 | — | — | — | $0.003679 | +17.95% | — | $3.11M |
| Sep 7, 2026 | — | — | — | $0.003119 | -13.43% | — | $2.64M |
| Sep 6, 2026 | — | — | — | $0.003603 | -12.72% | — | $3.05M |
| Sep 5, 2026 | — | — | — | $0.004128 | +12.79% | — | $3.50M |
| Sep 4, 2026 | — | — | — | $0.00366 | -14.47% | — | $3.10M |
| Sep 3, 2026 | — | — | — | $0.004279 | -2.13% | — | $3.62M |
| Sep 2, 2026 | — | — | — | $0.004372 | -13.99% | — | $3.70M |
| Sep 1, 2026 | — | — | — | $0.005083 | +11.64% | — | $4.30M |
| Aug 31, 2026 | — | — | — | $0.004553 | +6.60% | — | $3.85M |
| Aug 30, 2026 | — | — | — | $0.004271 | -14.77% | — | $3.62M |
| Aug 29, 2026 | — | — | — | $0.005011 | +9.72% | — | $4.24M |
| Aug 28, 2026 | — | — | — | $0.004567 | -11.87% | — | $3.87M |
| Aug 27, 2026 | — | — | — | $0.005182 | -5.07% | — | $4.39M |
| Aug 26, 2026 | — | — | — | $0.005459 | -1.46% | — | $4.62M |
| Aug 25, 2026 | — | — | — | $0.00554 | -4.63% | — | $4.69M |
| Aug 24, 2026 | — | — | — | $0.005809 | +9.17% | — | $4.92M |
| Aug 23, 2026 | — | — | — | $0.005321 | -1.39% | — | $4.51M |
| Aug 22, 2026 | — | — | — | $0.005396 | +3.71% | — | $4.57M |
| Aug 21, 2026 | — | — | — | $0.005203 | -3.51% | — | $4.41M |
| Aug 20, 2026 | — | — | — | $0.005392 | +19.72% | — | $4.57M |
| Aug 19, 2026 | — | — | — | $0.004504 | -15.13% | — | $3.81M |
| Aug 18, 2026 | — | — | — | $0.005307 | -0.66% | — | $4.49M |
| Aug 17, 2026 | — | — | — | $0.005342 | +0.70% | — | $4.52M |
| Aug 16, 2026 | — | — | — | $0.005305 | +5.99% | — | $4.49M |
| Aug 15, 2026 | — | — | — | $0.005005 | -6.34% | — | $4.24M |
| Aug 14, 2026 | — | — | — | $0.005344 | -10.64% | — | $4.52M |
| Aug 13, 2026 | — | — | — | $0.00598 | -4.73% | — | $5.06M |
| Aug 12, 2026 | — | — | — | $0.006277 | -2.26% | — | $5.31M |
| Aug 11, 2026 | — | — | — | $0.006422 | -6.14% | — | $5.44M |
| Aug 10, 2026 | — | — | — | $0.006842 | +9.31% | — | $5.79M |
| Aug 9, 2026 | — | — | — | $0.006259 | -6.08% | — | $5.30M |
| Aug 8, 2026 | — | — | — | $0.006664 | +27.91% | — | $5.64M |
| Aug 7, 2026 | — | — | — | $0.00521 | -16.77% | — | $4.41M |
| Aug 6, 2026 | — | — | — | $0.00626 | +42.53% | — | $5.30M |
| Aug 5, 2026 | — | — | — | $0.004392 | -29.24% | — | $3.72M |
| Aug 4, 2026 | — | — | — | $0.006207 | -29.43% | — | $5.26M |
| Aug 3, 2026 | — | — | — | $0.008795 | -21.21% | — | $7.45M |
| Aug 2, 2026 | — | — | — | $0.011162 | +20.15% | — | $9.45M |
| Aug 1, 2026 | — | — | — | $0.00929 | — | — | $7.87M |
TEH EPIK DUCK Historical Data FAQ
Window highs, lows, best/worst days and volume for TEH EPIK DUCKWhat is the EPIK market cap?
TEH EPIK DUCK has a market capitalisation of about $1.93M, on roughly $30.24M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EPIK change over this window?
Across 47 daily closes, price moved down 75.20%.