What historical data is shown for EPIC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Epic Chain (EPIC) Historical Data
ETH
RWA
Epic Chain Historical Price Information — Daily EPIC Open, High, Low, Close & Volume
$0.3429
-1.97% 1D
Recently Viewed
1H-0.06%
1D-1.97%
1W-13.04%
1M-3.63%
Epic Chain (EPIC) has 90 days of daily open, high, low and close on file. Over that window EPIC ranged $0.3156 to $1.19, closed at $0.3419 and is down 14.1% across the window.
Epic Chain — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.19
Window low
$0.3156
First → last
-14.05%
Latest close
$0.3419
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EPIC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3436 | $0.3486 | $0.3336 | $0.3419 | -0.49% | $181,683 | $11.49M |
| Sep 15, 2026 | $0.3570 | $0.3619 | $0.3359 | $0.3436 | -3.75% | $953,494 | $11.54M |
| Sep 14, 2026 | $0.3527 | $0.3614 | $0.3409 | $0.3570 | +1.22% | $960,566 | $12.00M |
| Sep 13, 2026 | $0.3620 | $0.3678 | $0.3485 | $0.3527 | -2.57% | $366,833 | $11.85M |
| Sep 12, 2026 | $0.3568 | $0.3663 | $0.3559 | $0.3620 | +1.46% | $325,490 | $12.16M |
| Sep 11, 2026 | $0.3620 | $0.3676 | $0.3490 | $0.3568 | -1.44% | $679,806 | $11.99M |
| Sep 10, 2026 | $0.3789 | $0.3808 | $0.3564 | $0.3620 | -4.46% | $775,335 | $12.16M |
| Sep 9, 2026 | $0.4038 | $0.4241 | $0.3465 | $0.3789 | -6.17% | $1.08M | $12.73M |
| Sep 8, 2026 | $0.3665 | $0.4115 | $0.3658 | $0.4038 | +10.18% | $522,659 | $13.57M |
| Sep 7, 2026 | $0.4036 | $0.4138 | $0.3625 | $0.3665 | -9.19% | $397,110 | $12.31M |
| Sep 6, 2026 | $0.4012 | $0.4898 | $0.3835 | $0.4036 | +0.60% | $1.31M | $13.56M |
| Sep 5, 2026 | $0.3620 | $0.4148 | $0.3541 | $0.4012 | +10.83% | $690,454 | $13.48M |
| Sep 4, 2026 | $0.3365 | $0.3647 | $0.3324 | $0.3620 | +7.58% | $270,801 | $12.16M |
| Sep 3, 2026 | $0.3374 | $0.3400 | $0.3338 | $0.3365 | -0.27% | $130,576 | $11.31M |
| Sep 2, 2026 | $0.3407 | $0.3425 | $0.3344 | $0.3374 | -0.97% | $146,942 | $11.34M |
| Sep 1, 2026 | $0.3401 | $0.3425 | $0.3330 | $0.3407 | +0.18% | $125,983 | $11.45M |
| Aug 31, 2026 | $0.3310 | $0.3477 | $0.3295 | $0.3401 | +2.75% | $197,600 | $11.43M |
| Aug 30, 2026 | $0.3538 | $0.3585 | $0.3257 | $0.3310 | -6.44% | $241,070 | $11.12M |
| Aug 29, 2026 | $0.3576 | $0.3649 | $0.3424 | $0.3538 | -1.06% | $316,958 | $11.89M |
| Aug 28, 2026 | $0.3432 | $0.3593 | $0.3357 | $0.3576 | +4.20% | $274,257 | $12.02M |
| Aug 27, 2026 | $0.3459 | $0.3509 | $0.3377 | $0.3432 | -0.78% | $167,024 | $11.53M |
| Aug 26, 2026 | $0.3426 | $0.3593 | $0.3351 | $0.3459 | +0.96% | $349,418 | $11.62M |
| Aug 25, 2026 | $0.3356 | $0.3460 | $0.3327 | $0.3426 | +2.09% | $346,904 | $11.51M |
| Aug 24, 2026 | $0.3408 | $0.3493 | $0.3300 | $0.3356 | -1.53% | $189,052 | $11.28M |
| Aug 23, 2026 | $0.3448 | $0.3497 | $0.3349 | $0.3408 | -1.16% | $154,703 | $11.45M |
| Aug 22, 2026 | $0.3613 | $0.3779 | $0.2984 | $0.3448 | -4.57% | $392,411 | $11.59M |
| Aug 21, 2026 | $0.3760 | $0.3811 | $0.3515 | $0.3613 | -3.91% | $362,521 | $12.14M |
| Aug 20, 2026 | $0.3449 | $0.3837 | $0.3283 | $0.3760 | +9.02% | $281,123 | $12.63M |
| Aug 19, 2026 | $0.3612 | $0.3859 | $0.3415 | $0.3449 | -4.51% | $293,818 | $11.59M |
| Aug 18, 2026 | $0.3559 | $0.3664 | $0.3380 | $0.3612 | +1.49% | $165,286 | $12.14M |
| Aug 17, 2026 | $0.3630 | $0.3693 | $0.3405 | $0.3559 | -1.96% | $172,276 | $11.96M |
| Aug 16, 2026 | $0.3330 | $0.3795 | $0.3285 | $0.3630 | +9.01% | $204,294 | $12.20M |
| Aug 15, 2026 | $0.3714 | $0.4252 | $0.3305 | $0.3330 | -10.34% | $294,109 | $11.19M |
| Aug 14, 2026 | $0.3655 | $0.3941 | $0.3276 | $0.3714 | +1.61% | $239,544 | $12.48M |
| Aug 13, 2026 | $0.3522 | $0.3709 | $0.3240 | $0.3655 | +3.78% | $1.10M | $12.28M |
| Aug 12, 2026 | $0.3683 | $0.3843 | $0.3373 | $0.3522 | -4.37% | $1.06M | $11.83M |
| Aug 11, 2026 | $0.4146 | $0.4839 | $0.3628 | $0.3683 | -11.17% | $1.75M | $12.37M |
| Aug 10, 2026 | $0.5396 | $0.6372 | $0.4118 | $0.4146 | -23.17% | $1.34M | $13.93M |
| Aug 9, 2026 | $1.1054 | $1.204 | $0.5332 | $0.5396 | -51.19% | $3.04M | $18.13M |
| Aug 8, 2026 | $1.19 | $1.2886 | $1.0309 | $1.1054 | -7.11% | $1.25M | $37.14M |
| Aug 7, 2026 | $0.9125 | $1.212 | $0.7825 | $1.19 | +30.41% | $3.40M | $39.98M |
| Aug 6, 2026 | $0.8833 | $0.9500 | $0.7500 | $0.9125 | +3.31% | $2.69M | $30.66M |
| Aug 5, 2026 | $1.0272 | $1.1522 | $0.8806 | $0.8833 | -14.01% | $694,417 | $29.68M |
| Aug 4, 2026 | $0.9335 | $1.0776 | $0.9054 | $1.0272 | +10.04% | $331,355 | $34.51M |
| Aug 3, 2026 | $0.9267 | $0.9508 | $0.8578 | $0.9335 | +0.73% | $165,012 | $31.37M |
| Aug 2, 2026 | $0.8800 | $0.9622 | $0.8542 | $0.9267 | +5.31% | $363,078 | $31.14M |
| Aug 1, 2026 | $0.7884 | $0.9678 | $0.7259 | $0.8800 | +11.62% | $768,937 | $29.57M |
| Jul 31, 2026 | $0.7329 | $0.8068 | $0.6770 | $0.7884 | +7.57% | $247,692 | $26.49M |
| Jul 30, 2026 | $0.7256 | $0.9555 | $0.7084 | $0.7329 | +1.01% | $1.20M | $24.63M |
| Jul 29, 2026 | $0.7190 | $0.7478 | $0.6970 | $0.7256 | +0.92% | $584,508 | $24.38M |
| Jul 28, 2026 | $0.7220 | $0.7287 | $0.6563 | $0.7190 | -0.42% | $560,487 | $24.16M |
| Jul 27, 2026 | $0.7258 | $0.7772 | $0.6483 | $0.7220 | -0.52% | $204,075 | $24.26M |
| Jul 26, 2026 | $0.6895 | $0.7854 | $0.5327 | $0.7258 | +5.26% | $674,926 | $24.39M |
| Jul 25, 2026 | $0.6942 | $0.7487 | $0.6029 | $0.6895 | -0.68% | $753,290 | $23.17M |
| Jul 24, 2026 | $0.6488 | $0.7212 | $0.6199 | $0.6942 | +7.00% | $813,409 | $23.33M |
| Jul 23, 2026 | $0.6028 | $0.6672 | $0.5885 | $0.6488 | +7.63% | $157,967 | $21.80M |
| Jul 22, 2026 | $0.5446 | $0.6371 | $0.5096 | $0.6028 | +10.69% | $431,285 | $20.25M |
| Jul 21, 2026 | $0.4461 | $0.5531 | $0.4440 | $0.5446 | +22.08% | $511,078 | $18.30M |
| Jul 20, 2026 | $0.4416 | $0.4551 | $0.4193 | $0.4461 | +1.02% | $80,955 | $14.99M |
| Jul 19, 2026 | $0.4446 | $0.4530 | $0.4340 | $0.4416 | -0.67% | $75,083 | $14.84M |
| Jul 18, 2026 | $0.4422 | $0.4539 | $0.4378 | $0.4446 | +0.54% | $76,014 | $14.94M |
| Jul 17, 2026 | $0.4456 | $0.4517 | $0.4307 | $0.4422 | -0.76% | $100,628 | $14.86M |
| Jul 16, 2026 | $0.4281 | $0.4586 | $0.4194 | $0.4456 | +4.09% | $131,839 | $14.97M |
| Jul 15, 2026 | $0.3946 | $0.4593 | $0.3770 | $0.4281 | +8.49% | $134,539 | $14.38M |
| Jul 14, 2026 | $0.3838 | $0.4083 | $0.3690 | $0.3946 | +2.81% | $94,070 | $13.26M |
| Jul 13, 2026 | $0.4094 | $0.4235 | $0.3748 | $0.3838 | -6.25% | $126,786 | $12.90M |
| Jul 12, 2026 | $0.3862 | $0.4129 | $0.3615 | $0.4094 | +6.01% | $125,606 | $13.76M |
| Jul 11, 2026 | $0.3329 | $0.4031 | $0.3251 | $0.3862 | +16.01% | $173,760 | $12.98M |
| Jul 10, 2026 | $0.3561 | $0.3748 | $0.3315 | $0.3329 | -6.52% | $139,189 | $11.19M |
| Jul 9, 2026 | $0.3156 | $0.3778 | $0.2937 | $0.3561 | +12.83% | $374,408 | $11.96M |
| Jul 8, 2026 | $0.3400 | $0.3535 | $0.3133 | $0.3156 | -7.18% | $250,711 | $10.60M |
| Jul 7, 2026 | $0.4079 | $0.5362 | $0.3261 | $0.3400 | -16.65% | $1.29M | $11.42M |
| Jul 6, 2026 | $0.3729 | $0.4483 | $0.3133 | $0.4079 | +9.39% | $1.30M | $13.71M |
| Jul 5, 2026 | $0.7287 | $0.7536 | $0.3667 | $0.3729 | -48.83% | $1.09M | $12.53M |
| Jul 4, 2026 | $0.5461 | $0.7392 | $0.5430 | $0.7287 | +33.44% | $628,695 | $24.48M |
| Jul 3, 2026 | $0.4687 | $0.5509 | $0.4587 | $0.5461 | +16.51% | $113,504 | $18.35M |
| Jul 2, 2026 | $0.4624 | $0.5026 | $0.4432 | $0.4687 | +1.36% | $97,391 | $15.75M |
| Jul 1, 2026 | $0.4251 | $0.5338 | $0.4111 | $0.4624 | +8.77% | $228,145 | $15.54M |
| Jun 30, 2026 | $0.4585 | $0.4610 | $0.4183 | $0.4251 | -7.28% | $116,444 | $14.28M |
| Jun 29, 2026 | $0.4375 | $0.4603 | $0.4199 | $0.4585 | +4.80% | $119,813 | $15.41M |
| Jun 28, 2026 | $0.4573 | $0.4628 | $0.4357 | $0.4375 | -4.33% | $136,522 | $14.70M |
| Jun 27, 2026 | $0.4576 | $0.4611 | $0.4310 | $0.4573 | -0.07% | $221,836 | $15.37M |
| Jun 26, 2026 | $0.4184 | $0.4618 | $0.3953 | $0.4576 | +9.37% | $242,392 | $15.38M |
| Jun 25, 2026 | $0.4263 | $0.4629 | $0.4038 | $0.4184 | -1.85% | $106,969 | $14.06M |
| Jun 24, 2026 | $0.4573 | $0.4589 | $0.4056 | $0.4263 | -6.78% | $99,070 | $14.32M |
| Jun 23, 2026 | $0.4449 | $0.4610 | $0.4373 | $0.4573 | +2.79% | $78,890 | $15.37M |
| Jun 22, 2026 | $0.4052 | $0.4926 | $0.4031 | $0.4449 | +9.80% | $176,950 | $14.95M |
| Jun 21, 2026 | $0.4285 | $0.5061 | $0.4049 | $0.4052 | -5.44% | $189,843 | $13.61M |
| Jun 20, 2026 | $0.3978 | $0.4940 | $0.3666 | $0.4285 | +7.72% | $1.17M | $14.40M |
| Jun 19, 2026 | $0.5867 | $0.5958 | $0.3952 | $0.3978 | — | $438,340 | $13.37M |
Epic Chain Historical Data FAQ
Window highs, lows, best/worst days and volume for Epic ChainWhat is the all-time high for EPIC?
Epic Chain's record price is about $3.20. It currently trades at $0.3429, roughly 89.3% below that peak. The all-time low on record is $0.191739. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EPIC market cap?
Epic Chain has a market capitalisation of about $11.54M, on roughly $5.09M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EPIC change over this window?
Across 90 daily candles, close-to-close moved down 14.05%.
What were EPIC's high and low in this window?
In this sample, the highest trade print is about $1.2886 (Aug 8, 2026) and the lowest about $0.2937 (Jul 9, 2026).
What were EPIC's best and worst days in this window?
Best close-to-close day was about +33.44% (Jul 4, 2026); worst was -51.19% (Aug 9, 2026).