What historical data is shown for ELON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dogelon Mars (ELON) Historical Data
ETH
Meme
Dogelon Mars Historical Price Information — Daily ELON Open, High, Low, Close & Volume
$2.995e-8
-1.29% 1D
Recently Viewed
1H+0.20%
1D-1.29%
1W-5.67%
1M+11.50%
Dogelon Mars (ELON) has 90 days of daily open, high, low and close on file. Over that window ELON ranged $2.626e-8 to $3.534e-8, closed at $2.997e-8 and is down 6.1% across the window.
Dogelon Mars — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.534e-8
Window low
$2.626e-8
First → last
-6.11%
Latest close
$2.997e-8
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ELON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.000e-8 | $3.034e-8 | $2.968e-8 | $2.997e-8 | -0.10% | $69,507 | $29.97M |
| Sep 15, 2026 | $3.140e-8 | $3.164e-8 | $2.916e-8 | $3.000e-8 | -4.46% | $81,609 | $30.00M |
| Sep 14, 2026 | $3.120e-8 | $3.253e-8 | $3.100e-8 | $3.140e-8 | +0.64% | $91,702 | $31.40M |
| Sep 13, 2026 | $3.211e-8 | $3.219e-8 | $3.094e-8 | $3.120e-8 | -2.83% | $89,349 | $31.20M |
| Sep 12, 2026 | $3.200e-8 | $3.234e-8 | $3.171e-8 | $3.211e-8 | +0.34% | $78,532 | $32.11M |
| Sep 11, 2026 | $3.100e-8 | $3.340e-8 | $3.029e-8 | $3.200e-8 | +3.23% | $92,037 | $32.00M |
| Sep 10, 2026 | $3.139e-8 | $3.164e-8 | $2.923e-8 | $3.100e-8 | -1.24% | $86,041 | $31.00M |
| Sep 9, 2026 | $3.169e-8 | $3.220e-8 | $3.072e-8 | $3.139e-8 | -0.95% | $104,911 | $31.39M |
| Sep 8, 2026 | $3.204e-8 | $3.225e-8 | $2.975e-8 | $3.169e-8 | -1.09% | $92,481 | $31.69M |
| Sep 7, 2026 | $3.272e-8 | $3.291e-8 | $3.110e-8 | $3.204e-8 | -2.08% | $86,126 | $32.04M |
| Sep 6, 2026 | $3.283e-8 | $3.338e-8 | $3.000e-8 | $3.272e-8 | -0.34% | $101,588 | $32.72M |
| Sep 5, 2026 | $3.272e-8 | $3.304e-8 | $3.162e-8 | $3.283e-8 | +0.34% | $95,697 | $32.83M |
| Sep 4, 2026 | $3.347e-8 | $3.387e-8 | $3.221e-8 | $3.272e-8 | -2.24% | $96,360 | $32.72M |
| Sep 3, 2026 | $3.212e-8 | $3.472e-8 | $3.089e-8 | $3.347e-8 | +4.20% | $108,103 | $33.47M |
| Sep 2, 2026 | $3.242e-8 | $3.285e-8 | $3.184e-8 | $3.212e-8 | -0.93% | $88,170 | $32.12M |
| Sep 1, 2026 | $3.333e-8 | $3.354e-8 | $3.208e-8 | $3.242e-8 | -2.73% | $83,647 | $32.42M |
| Aug 31, 2026 | $3.330e-8 | $3.388e-8 | $3.266e-8 | $3.333e-8 | +0.09% | $88,312 | $33.33M |
| Aug 30, 2026 | $3.396e-8 | $3.637e-8 | $3.300e-8 | $3.330e-8 | -1.94% | $89,515 | $33.30M |
| Aug 29, 2026 | $3.409e-8 | $3.427e-8 | $3.353e-8 | $3.396e-8 | -0.38% | $84,813 | $33.96M |
| Aug 28, 2026 | $3.511e-8 | $3.537e-8 | $3.366e-8 | $3.409e-8 | -2.91% | $79,772 | $34.09M |
| Aug 27, 2026 | $3.520e-8 | $3.576e-8 | $3.447e-8 | $3.511e-8 | -0.26% | $90,020 | $35.11M |
| Aug 26, 2026 | $3.467e-8 | $3.533e-8 | $3.394e-8 | $3.520e-8 | +1.53% | $84,731 | $35.20M |
| Aug 25, 2026 | $3.511e-8 | $3.608e-8 | $3.415e-8 | $3.467e-8 | -1.25% | $88,358 | $34.67M |
| Aug 24, 2026 | $3.506e-8 | $3.750e-8 | $3.453e-8 | $3.511e-8 | +0.14% | $94,457 | $35.11M |
| Aug 23, 2026 | $3.475e-8 | $3.730e-8 | $3.395e-8 | $3.506e-8 | +0.89% | $91,678 | $35.06M |
| Aug 22, 2026 | $3.534e-8 | $3.760e-8 | $3.412e-8 | $3.475e-8 | -1.67% | $95,391 | $34.75M |
| Aug 21, 2026 | $3.382e-8 | $3.710e-8 | $3.379e-8 | $3.534e-8 | +4.49% | $85,596 | $35.34M |
| Aug 20, 2026 | $3.225e-8 | $3.462e-8 | $3.147e-8 | $3.382e-8 | +4.87% | $104,506 | $33.82M |
| Aug 19, 2026 | $2.713e-8 | $3.337e-8 | $2.688e-8 | $3.225e-8 | +18.87% | $79,482 | $32.25M |
| Aug 18, 2026 | $2.686e-8 | $2.738e-8 | $2.649e-8 | $2.713e-8 | +1.01% | $88,487 | $27.13M |
| Aug 17, 2026 | $2.626e-8 | $2.697e-8 | $2.612e-8 | $2.686e-8 | +2.28% | $79,754 | $26.86M |
| Aug 16, 2026 | $2.629e-8 | $2.647e-8 | $2.592e-8 | $2.626e-8 | -0.11% | $85,518 | $26.26M |
| Aug 15, 2026 | $2.645e-8 | $2.735e-8 | $2.550e-8 | $2.629e-8 | -0.60% | $84,913 | $26.29M |
| Aug 14, 2026 | $2.628e-8 | $2.750e-8 | $2.572e-8 | $2.645e-8 | +0.65% | $83,069 | $26.45M |
| Aug 13, 2026 | $2.641e-8 | $2.677e-8 | $2.598e-8 | $2.628e-8 | -0.49% | $86,036 | $26.28M |
| Aug 12, 2026 | $2.677e-8 | $2.732e-8 | $2.639e-8 | $2.641e-8 | -1.34% | $81,909 | $26.41M |
| Aug 11, 2026 | $2.675e-8 | $2.703e-8 | $2.612e-8 | $2.677e-8 | +0.07% | $81,796 | $26.77M |
| Aug 10, 2026 | $2.724e-8 | $2.750e-8 | $2.654e-8 | $2.675e-8 | -1.80% | $73,843 | $26.75M |
| Aug 9, 2026 | $2.685e-8 | $2.756e-8 | $2.677e-8 | $2.724e-8 | +1.45% | $80,930 | $27.24M |
| Aug 8, 2026 | $2.677e-8 | $2.720e-8 | $2.651e-8 | $2.685e-8 | +0.30% | $82,140 | $26.85M |
| Aug 7, 2026 | $2.733e-8 | $2.751e-8 | $2.619e-8 | $2.677e-8 | -2.05% | $80,874 | $26.77M |
| Aug 6, 2026 | $2.868e-8 | $2.886e-8 | $2.702e-8 | $2.733e-8 | -4.71% | $95,971 | $27.33M |
| Aug 5, 2026 | $2.839e-8 | $2.887e-8 | $2.784e-8 | $2.868e-8 | +1.02% | $89,144 | $28.68M |
| Aug 4, 2026 | $2.837e-8 | $2.877e-8 | $2.623e-8 | $2.839e-8 | +0.07% | $93,570 | $28.39M |
| Aug 3, 2026 | $2.896e-8 | $2.903e-8 | $2.809e-8 | $2.837e-8 | -2.04% | $84,539 | $28.37M |
| Aug 2, 2026 | $2.846e-8 | $2.929e-8 | $2.792e-8 | $2.896e-8 | +1.76% | $86,690 | $28.96M |
| Aug 1, 2026 | $2.874e-8 | $2.903e-8 | $2.826e-8 | $2.846e-8 | -0.97% | $83,175 | $28.46M |
| Jul 31, 2026 | $2.938e-8 | $2.950e-8 | $2.778e-8 | $2.874e-8 | -2.18% | $86,637 | $28.74M |
| Jul 30, 2026 | $2.953e-8 | $2.973e-8 | $2.892e-8 | $2.938e-8 | -0.51% | $89,811 | $29.38M |
| Jul 29, 2026 | $3.051e-8 | $3.063e-8 | $2.898e-8 | $2.953e-8 | -3.21% | $97,205 | $29.53M |
| Jul 28, 2026 | $3.101e-8 | $3.120e-8 | $2.899e-8 | $3.051e-8 | -1.61% | $91,564 | $30.51M |
| Jul 27, 2026 | $3.268e-8 | $3.299e-8 | $3.096e-8 | $3.101e-8 | -5.11% | $96,134 | $31.01M |
| Jul 26, 2026 | $3.103e-8 | $3.274e-8 | $3.072e-8 | $3.268e-8 | +5.32% | $93,269 | $32.68M |
| Jul 25, 2026 | $3.176e-8 | $3.201e-8 | $3.006e-8 | $3.103e-8 | -2.30% | $97,774 | $31.03M |
| Jul 24, 2026 | $3.205e-8 | $3.253e-8 | $3.154e-8 | $3.176e-8 | -0.90% | $89,405 | $31.76M |
| Jul 23, 2026 | $3.287e-8 | $3.305e-8 | $3.159e-8 | $3.205e-8 | -2.49% | $80,214 | $32.05M |
| Jul 22, 2026 | $3.320e-8 | $3.364e-8 | $3.282e-8 | $3.287e-8 | -0.99% | $84,327 | $32.87M |
| Jul 21, 2026 | $3.274e-8 | $3.363e-8 | $3.272e-8 | $3.320e-8 | +1.41% | $74,426 | $33.20M |
| Jul 20, 2026 | $3.253e-8 | $3.311e-8 | $3.203e-8 | $3.274e-8 | +0.65% | $84,300 | $32.74M |
| Jul 19, 2026 | $3.269e-8 | $3.380e-8 | $3.211e-8 | $3.253e-8 | -0.49% | $83,882 | $32.53M |
| Jul 18, 2026 | $3.253e-8 | $3.300e-8 | $3.235e-8 | $3.269e-8 | +0.49% | $83,063 | $32.69M |
| Jul 17, 2026 | $3.240e-8 | $3.292e-8 | $3.141e-8 | $3.253e-8 | +0.40% | $83,741 | $32.53M |
| Jul 16, 2026 | $3.354e-8 | $3.434e-8 | $3.237e-8 | $3.240e-8 | -3.40% | $86,776 | $32.40M |
| Jul 15, 2026 | $3.285e-8 | $3.530e-8 | $3.247e-8 | $3.354e-8 | +2.10% | $75,891 | $33.54M |
| Jul 14, 2026 | $3.132e-8 | $3.323e-8 | $3.115e-8 | $3.285e-8 | +4.89% | $77,318 | $32.85M |
| Jul 13, 2026 | $3.213e-8 | $3.271e-8 | $3.091e-8 | $3.132e-8 | -2.52% | $90,695 | $31.32M |
| Jul 12, 2026 | $3.191e-8 | $3.246e-8 | $3.144e-8 | $3.213e-8 | +0.69% | $75,178 | $32.13M |
| Jul 11, 2026 | $3.146e-8 | $3.278e-8 | $3.144e-8 | $3.191e-8 | +1.43% | $93,649 | $31.91M |
| Jul 10, 2026 | $3.074e-8 | $3.206e-8 | $3.032e-8 | $3.146e-8 | +2.34% | $75,338 | $31.46M |
| Jul 9, 2026 | $3.073e-8 | $3.119e-8 | $3.040e-8 | $3.074e-8 | +0.03% | $91,508 | $30.74M |
| Jul 8, 2026 | $3.142e-8 | $3.142e-8 | $3.018e-8 | $3.073e-8 | -2.20% | $80,564 | $30.73M |
| Jul 7, 2026 | $3.224e-8 | $3.238e-8 | $3.131e-8 | $3.142e-8 | -2.54% | $74,409 | $31.42M |
| Jul 6, 2026 | $3.206e-8 | $3.260e-8 | $3.113e-8 | $3.224e-8 | +0.56% | $78,289 | $32.24M |
| Jul 5, 2026 | $3.249e-8 | $3.279e-8 | $3.177e-8 | $3.206e-8 | -1.32% | $85,125 | $32.06M |
| Jul 4, 2026 | $3.178e-8 | $3.326e-8 | $3.155e-8 | $3.249e-8 | +2.23% | $80,846 | $32.49M |
| Jul 3, 2026 | $3.153e-8 | $3.217e-8 | $3.123e-8 | $3.178e-8 | +0.79% | $87,047 | $31.78M |
| Jul 2, 2026 | $2.943e-8 | $6.162e-8 | $2.926e-8 | $3.153e-8 | +7.14% | $103,987 | $31.53M |
| Jul 1, 2026 | $2.721e-8 | $3.100e-8 | $2.693e-8 | $2.943e-8 | +8.16% | $97,036 | $29.43M |
| Jun 30, 2026 | $2.825e-8 | $2.829e-8 | $2.693e-8 | $2.721e-8 | -3.68% | $82,273 | $27.21M |
| Jun 29, 2026 | $2.802e-8 | $2.879e-8 | $2.749e-8 | $2.825e-8 | +0.82% | $83,851 | $28.25M |
| Jun 28, 2026 | $2.814e-8 | $2.829e-8 | $2.757e-8 | $2.802e-8 | -0.43% | $85,741 | $28.02M |
| Jun 27, 2026 | $2.816e-8 | $2.981e-8 | $2.778e-8 | $2.814e-8 | -0.07% | $75,778 | $28.14M |
| Jun 26, 2026 | $2.823e-8 | $2.870e-8 | $2.711e-8 | $2.816e-8 | -0.25% | $95,218 | $28.16M |
| Jun 25, 2026 | $2.926e-8 | $3.002e-8 | $2.798e-8 | $2.823e-8 | -3.52% | $80,145 | $28.23M |
| Jun 24, 2026 | $3.033e-8 | $3.063e-8 | $2.792e-8 | $2.926e-8 | -3.53% | $88,930 | $29.26M |
| Jun 23, 2026 | $3.195e-8 | $3.210e-8 | $2.980e-8 | $3.033e-8 | -5.07% | $80,545 | $30.33M |
| Jun 22, 2026 | $3.194e-8 | $3.309e-8 | $3.174e-8 | $3.195e-8 | +0.03% | $82,718 | $31.95M |
| Jun 21, 2026 | $3.243e-8 | $3.400e-8 | $3.174e-8 | $3.194e-8 | -1.51% | $81,793 | $31.94M |
| Jun 20, 2026 | $3.192e-8 | $3.249e-8 | $3.175e-8 | $3.243e-8 | +1.60% | $85,294 | $32.43M |
| Jun 19, 2026 | $3.187e-8 | $3.294e-8 | $3.133e-8 | $3.192e-8 | — | $81,978 | $31.92M |
Dogelon Mars Historical Data FAQ
Window highs, lows, best/worst days and volume for Dogelon MarsWhat is the all-time high for ELON?
Dogelon Mars's record price is about $0.00000259. It currently trades at $2.995e-8, roughly 98.8% below that peak. The all-time low on record is $1.756e-8. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ELON market cap?
Dogelon Mars has a market capitalisation of about $29.96M, on roughly $4.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ELON change over this window?
Across 90 daily candles, close-to-close moved down 6.11%.
What were ELON's high and low in this window?
In this sample, the highest trade print is about $6.162e-8 (Jul 2, 2026) and the lowest about $2.550e-8 (Aug 15, 2026).
What were ELON's best and worst days in this window?
Best close-to-close day was about +18.87% (Aug 19, 2026); worst was -5.11% (Jul 27, 2026).