What historical data is shown for ELON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dogelon Mars (ELON) Historical Data
ETH
Meme
Dogelon Mars Historical Price Information — Daily ELON Open, High, Low, Close & Volume
$2.579e-8
+1.50% 1D
Recently Viewed
1H+0.82%
1D+1.50%
1W-4.45%
1M-22.41%
Dogelon Mars (ELON) has 90 days of daily open, high, low and close on file. Over that window ELON ranged $2.532e-8 to $3.534e-8, closed at $2.582e-8 and is down 3.5% across the window.
Dogelon Mars — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.534e-8
Window low
$2.532e-8
First → last
-3.55%
Latest close
$2.582e-8
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ELON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $2.572e-8 | $2.588e-8 | $2.526e-8 | $2.582e-8 | +0.39% | $18,965 | $25.82M |
| Nov 3, 2026 | $2.532e-8 | $2.609e-8 | $2.523e-8 | $2.572e-8 | +1.58% | $76,672 | $25.72M |
| Nov 2, 2026 | $2.559e-8 | $2.618e-8 | $2.516e-8 | $2.532e-8 | -1.06% | $86,091 | $25.32M |
| Nov 1, 2026 | $2.547e-8 | $2.593e-8 | $2.520e-8 | $2.559e-8 | +0.47% | $95,721 | $25.59M |
| Oct 31, 2026 | $2.583e-8 | $2.613e-8 | $2.500e-8 | $2.547e-8 | -1.39% | $100,961 | $25.47M |
| Oct 30, 2026 | $2.620e-8 | $2.677e-8 | $2.505e-8 | $2.583e-8 | -1.41% | $82,749 | $25.83M |
| Oct 29, 2026 | $2.728e-8 | $2.753e-8 | $2.599e-8 | $2.620e-8 | -3.96% | $84,130 | $26.20M |
| Oct 28, 2026 | $2.701e-8 | $2.757e-8 | $2.657e-8 | $2.728e-8 | +1.00% | $87,938 | $27.28M |
| Oct 27, 2026 | $2.663e-8 | $2.712e-8 | $2.629e-8 | $2.701e-8 | +1.43% | $84,473 | $27.01M |
| Oct 26, 2026 | $2.687e-8 | $2.707e-8 | $2.630e-8 | $2.663e-8 | -0.89% | $81,541 | $26.63M |
| Oct 25, 2026 | $2.726e-8 | $2.738e-8 | $2.671e-8 | $2.687e-8 | -1.43% | $80,315 | $26.87M |
| Oct 24, 2026 | $2.872e-8 | $2.911e-8 | $2.627e-8 | $2.726e-8 | -5.08% | $88,213 | $27.26M |
| Oct 23, 2026 | $2.871e-8 | $2.899e-8 | $2.821e-8 | $2.872e-8 | +0.03% | $80,659 | $28.72M |
| Oct 22, 2026 | $2.975e-8 | $3.001e-8 | $2.805e-8 | $2.871e-8 | -3.50% | $91,528 | $28.71M |
| Oct 21, 2026 | $2.962e-8 | $3.035e-8 | $2.931e-8 | $2.975e-8 | +0.44% | $83,949 | $29.75M |
| Oct 20, 2026 | $2.913e-8 | $3.004e-8 | $2.879e-8 | $2.962e-8 | +1.68% | $84,003 | $29.62M |
| Oct 19, 2026 | $2.921e-8 | $2.973e-8 | $2.887e-8 | $2.913e-8 | -0.27% | $78,527 | $29.13M |
| Oct 18, 2026 | $2.905e-8 | $2.960e-8 | $2.816e-8 | $2.921e-8 | +0.55% | $86,387 | $29.21M |
| Oct 17, 2026 | $2.937e-8 | $2.966e-8 | $2.861e-8 | $2.905e-8 | -1.09% | $73,957 | $29.05M |
| Oct 16, 2026 | $2.973e-8 | $3.019e-8 | $2.881e-8 | $2.937e-8 | -1.21% | $82,246 | $29.37M |
| Oct 15, 2026 | $2.957e-8 | $3.007e-8 | $2.849e-8 | $2.973e-8 | +0.54% | $81,313 | $29.73M |
| Oct 14, 2026 | $3.034e-8 | $3.061e-8 | $2.900e-8 | $2.957e-8 | -2.54% | $80,116 | $29.57M |
| Oct 13, 2026 | $2.962e-8 | $3.086e-8 | $2.917e-8 | $3.034e-8 | +2.43% | $77,458 | $30.34M |
| Oct 12, 2026 | $3.074e-8 | $3.154e-8 | $2.958e-8 | $2.962e-8 | -3.64% | $87,317 | $29.62M |
| Oct 11, 2026 | $3.041e-8 | $3.099e-8 | $3.015e-8 | $3.074e-8 | +1.09% | $80,247 | $30.74M |
| Oct 10, 2026 | $3.027e-8 | $3.155e-8 | $3.000e-8 | $3.041e-8 | +0.46% | $88,011 | $30.41M |
| Oct 9, 2026 | $3.010e-8 | $3.053e-8 | $2.971e-8 | $3.027e-8 | +0.56% | $89,755 | $30.27M |
| Oct 8, 2026 | $3.149e-8 | $3.162e-8 | $2.900e-8 | $3.010e-8 | -4.41% | $82,264 | $30.10M |
| Oct 7, 2026 | $3.264e-8 | $3.269e-8 | $3.110e-8 | $3.149e-8 | -3.52% | $80,793 | $31.49M |
| Oct 6, 2026 | $3.321e-8 | $3.400e-8 | $3.252e-8 | $3.264e-8 | -1.72% | $88,158 | $32.64M |
| Oct 5, 2026 | $3.324e-8 | $3.440e-8 | $3.282e-8 | $3.321e-8 | -0.09% | $81,360 | $33.21M |
| Oct 4, 2026 | $3.266e-8 | $3.391e-8 | $3.263e-8 | $3.324e-8 | +1.78% | $88,932 | $33.24M |
| Oct 3, 2026 | $3.250e-8 | $3.301e-8 | $3.237e-8 | $3.266e-8 | +0.49% | $81,137 | $32.66M |
| Oct 2, 2026 | $3.265e-8 | $3.398e-8 | $3.223e-8 | $3.250e-8 | -0.46% | $87,923 | $32.50M |
| Oct 1, 2026 | $3.283e-8 | $3.430e-8 | $3.262e-8 | $3.265e-8 | -0.55% | $85,358 | $32.65M |
| Sep 30, 2026 | $3.284e-8 | $3.393e-8 | $3.248e-8 | $3.283e-8 | -0.03% | $84,443 | $32.83M |
| Sep 29, 2026 | $3.302e-8 | $3.367e-8 | $3.254e-8 | $3.284e-8 | -0.55% | $83,454 | $32.84M |
| Sep 28, 2026 | $3.326e-8 | $3.360e-8 | $3.238e-8 | $3.302e-8 | -0.72% | $84,858 | $33.02M |
| Sep 27, 2026 | $3.333e-8 | $3.726e-8 | $3.308e-8 | $3.326e-8 | -0.21% | $93,986 | $33.26M |
| Sep 26, 2026 | $3.321e-8 | $3.385e-8 | $3.300e-8 | $3.333e-8 | +0.36% | $85,278 | $33.33M |
| Sep 25, 2026 | $3.335e-8 | $3.399e-8 | $3.299e-8 | $3.321e-8 | -0.42% | $76,343 | $33.21M |
| Sep 24, 2026 | $3.309e-8 | $3.392e-8 | $3.236e-8 | $3.335e-8 | +0.79% | $89,901 | $33.35M |
| Sep 23, 2026 | $3.395e-8 | $3.590e-8 | $3.260e-8 | $3.309e-8 | -2.53% | $85,913 | $33.09M |
| Sep 22, 2026 | $3.376e-8 | $3.423e-8 | $3.338e-8 | $3.395e-8 | +0.56% | $90,307 | $33.95M |
| Sep 21, 2026 | $3.285e-8 | $3.448e-8 | $3.271e-8 | $3.376e-8 | +2.77% | $93,877 | $33.76M |
| Sep 20, 2026 | $3.254e-8 | $3.298e-8 | $3.174e-8 | $3.285e-8 | +0.95% | $79,863 | $32.85M |
| Sep 19, 2026 | $3.239e-8 | $3.306e-8 | $3.213e-8 | $3.254e-8 | +0.46% | $81,773 | $32.54M |
| Sep 18, 2026 | $3.053e-8 | $3.283e-8 | $3.030e-8 | $3.239e-8 | +6.09% | $87,096 | $32.39M |
| Sep 17, 2026 | $3.019e-8 | $3.124e-8 | $3.008e-8 | $3.053e-8 | +1.13% | $72,535 | $30.53M |
| Sep 16, 2026 | $3.000e-8 | $3.034e-8 | $2.968e-8 | $3.019e-8 | +0.63% | $88,473 | $30.19M |
| Sep 15, 2026 | $3.140e-8 | $3.164e-8 | $2.916e-8 | $3.000e-8 | -4.46% | $81,609 | $30.00M |
| Sep 14, 2026 | $3.120e-8 | $3.253e-8 | $3.100e-8 | $3.140e-8 | +0.64% | $91,702 | $31.40M |
| Sep 13, 2026 | $3.211e-8 | $3.219e-8 | $3.094e-8 | $3.120e-8 | -2.83% | $89,349 | $31.20M |
| Sep 12, 2026 | $3.200e-8 | $3.234e-8 | $3.171e-8 | $3.211e-8 | +0.34% | $78,532 | $32.11M |
| Sep 11, 2026 | $3.100e-8 | $3.340e-8 | $3.029e-8 | $3.200e-8 | +3.23% | $92,037 | $32.00M |
| Sep 10, 2026 | $3.139e-8 | $3.164e-8 | $2.923e-8 | $3.100e-8 | -1.24% | $86,041 | $31.00M |
| Sep 9, 2026 | $3.169e-8 | $3.220e-8 | $3.072e-8 | $3.139e-8 | -0.95% | $104,911 | $31.39M |
| Sep 8, 2026 | $3.204e-8 | $3.225e-8 | $2.975e-8 | $3.169e-8 | -1.09% | $92,481 | $31.69M |
| Sep 7, 2026 | $3.272e-8 | $3.291e-8 | $3.110e-8 | $3.204e-8 | -2.08% | $86,126 | $32.04M |
| Sep 6, 2026 | $3.283e-8 | $3.338e-8 | $3.000e-8 | $3.272e-8 | -0.34% | $101,588 | $32.72M |
| Sep 5, 2026 | $3.272e-8 | $3.304e-8 | $3.162e-8 | $3.283e-8 | +0.34% | $95,697 | $32.83M |
| Sep 4, 2026 | $3.347e-8 | $3.387e-8 | $3.221e-8 | $3.272e-8 | -2.24% | $96,360 | $32.72M |
| Sep 3, 2026 | $3.212e-8 | $3.472e-8 | $3.089e-8 | $3.347e-8 | +4.20% | $108,103 | $33.47M |
| Sep 2, 2026 | $3.242e-8 | $3.285e-8 | $3.184e-8 | $3.212e-8 | -0.93% | $88,170 | $32.12M |
| Sep 1, 2026 | $3.333e-8 | $3.354e-8 | $3.208e-8 | $3.242e-8 | -2.73% | $83,647 | $32.42M |
| Aug 31, 2026 | $3.330e-8 | $3.388e-8 | $3.266e-8 | $3.333e-8 | +0.09% | $88,312 | $33.33M |
| Aug 30, 2026 | $3.396e-8 | $3.637e-8 | $3.300e-8 | $3.330e-8 | -1.94% | $89,515 | $33.30M |
| Aug 29, 2026 | $3.409e-8 | $3.427e-8 | $3.353e-8 | $3.396e-8 | -0.38% | $84,813 | $33.96M |
| Aug 28, 2026 | $3.511e-8 | $3.537e-8 | $3.366e-8 | $3.409e-8 | -2.91% | $79,772 | $34.09M |
| Aug 27, 2026 | $3.520e-8 | $3.576e-8 | $3.447e-8 | $3.511e-8 | -0.26% | $90,020 | $35.11M |
| Aug 26, 2026 | $3.467e-8 | $3.533e-8 | $3.394e-8 | $3.520e-8 | +1.53% | $84,731 | $35.20M |
| Aug 25, 2026 | $3.511e-8 | $3.608e-8 | $3.415e-8 | $3.467e-8 | -1.25% | $88,358 | $34.67M |
| Aug 24, 2026 | $3.506e-8 | $3.750e-8 | $3.453e-8 | $3.511e-8 | +0.14% | $94,457 | $35.11M |
| Aug 23, 2026 | $3.475e-8 | $3.730e-8 | $3.395e-8 | $3.506e-8 | +0.89% | $91,678 | $35.06M |
| Aug 22, 2026 | $3.534e-8 | $3.760e-8 | $3.412e-8 | $3.475e-8 | -1.67% | $95,391 | $34.75M |
| Aug 21, 2026 | $3.382e-8 | $3.710e-8 | $3.379e-8 | $3.534e-8 | +4.49% | $85,596 | $35.34M |
| Aug 20, 2026 | $3.225e-8 | $3.462e-8 | $3.147e-8 | $3.382e-8 | +4.87% | $104,506 | $33.82M |
| Aug 19, 2026 | $2.713e-8 | $3.337e-8 | $2.688e-8 | $3.225e-8 | +18.87% | $79,482 | $32.25M |
| Aug 18, 2026 | $2.686e-8 | $2.738e-8 | $2.649e-8 | $2.713e-8 | +1.01% | $88,487 | $27.13M |
| Aug 17, 2026 | $2.626e-8 | $2.697e-8 | $2.612e-8 | $2.686e-8 | +2.28% | $79,754 | $26.86M |
| Aug 16, 2026 | $2.629e-8 | $2.647e-8 | $2.592e-8 | $2.626e-8 | -0.11% | $85,518 | $26.26M |
| Aug 15, 2026 | $2.645e-8 | $2.735e-8 | $2.550e-8 | $2.629e-8 | -0.60% | $84,913 | $26.29M |
| Aug 14, 2026 | $2.628e-8 | $2.750e-8 | $2.572e-8 | $2.645e-8 | +0.65% | $83,069 | $26.45M |
| Aug 13, 2026 | $2.641e-8 | $2.677e-8 | $2.598e-8 | $2.628e-8 | -0.49% | $86,036 | $26.28M |
| Aug 12, 2026 | $2.677e-8 | $2.732e-8 | $2.639e-8 | $2.641e-8 | -1.34% | $81,909 | $26.41M |
| Aug 11, 2026 | $2.675e-8 | $2.703e-8 | $2.612e-8 | $2.677e-8 | +0.07% | $81,796 | $26.77M |
| Aug 10, 2026 | $2.724e-8 | $2.750e-8 | $2.654e-8 | $2.675e-8 | -1.80% | $73,843 | $26.75M |
| Aug 9, 2026 | $2.685e-8 | $2.756e-8 | $2.677e-8 | $2.724e-8 | +1.45% | $80,930 | $27.24M |
| Aug 8, 2026 | $2.677e-8 | $2.720e-8 | $2.651e-8 | $2.685e-8 | +0.30% | $82,140 | $26.85M |
| Aug 7, 2026 | $2.733e-8 | $2.751e-8 | $2.619e-8 | $2.677e-8 | — | $80,874 | $26.77M |
Dogelon Mars Historical Data FAQ
Window highs, lows, best/worst days and volume for Dogelon MarsWhat is the all-time high for ELON?
Dogelon Mars's record price is about $0.00000259. It currently trades at $2.579e-8, roughly 99.0% below that peak. The all-time low on record is $1.756e-8. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ELON market cap?
Dogelon Mars has a market capitalisation of about $25.69M, on roughly $2.97M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ELON change over this window?
Across 90 daily candles, close-to-close moved down 3.55%.
What were ELON's high and low in this window?
In this sample, the highest trade print is about $3.760e-8 (Aug 22, 2026) and the lowest about $2.500e-8 (Oct 31, 2026).
What were ELON's best and worst days in this window?
Best close-to-close day was about +18.87% (Aug 19, 2026); worst was -5.08% (Oct 24, 2026).