What historical data is shown for ELF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
aelf (ELF) Historical Data
ETH
Layer-1
aelf Historical Price Information — Daily ELF Open, High, Low, Close & Volume
$0.07039
+2.94% 1D
Recently Viewed
1H+0.19%
1D+2.94%
1W+20.70%
1M+30.09%
aelf (ELF) has 90 days of daily open, high, low and close on file. Over that window ELF ranged $0.04797 to $0.07043, closed at $0.07043 and is up 14.3% across the window.
aelf — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07043
Window low
$0.04797
First → last
+14.28%
Latest close
$0.07043
vs live
-0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ELF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06902 | $0.07119 | $0.06902 | $0.07043 | +2.04% | $42,361 | $58.21M |
| Sep 15, 2026 | $0.06868 | $0.07028 | $0.06798 | $0.06902 | +0.50% | $56,005 | $57.04M |
| Sep 14, 2026 | $0.05942 | $0.07033 | $0.05906 | $0.06868 | +15.58% | $53,465 | $56.76M |
| Sep 13, 2026 | $0.05922 | $0.05994 | $0.05866 | $0.05942 | +0.34% | $55,104 | $49.11M |
| Sep 12, 2026 | $0.06008 | $0.0601 | $0.05878 | $0.05922 | -1.43% | $56,873 | $48.94M |
| Sep 11, 2026 | $0.06007 | $0.06037 | $0.05872 | $0.06008 | +0.02% | $55,445 | $49.66M |
| Sep 10, 2026 | $0.05976 | $0.06042 | $0.05819 | $0.06007 | +0.52% | $56,735 | $49.65M |
| Sep 9, 2026 | $0.05892 | $0.05976 | $0.05781 | $0.05976 | +1.43% | $54,611 | $49.39M |
| Sep 8, 2026 | $0.05841 | $0.05943 | $0.05782 | $0.05892 | +0.87% | $56,403 | $48.70M |
| Sep 7, 2026 | $0.05872 | $0.05925 | $0.05792 | $0.05841 | -0.53% | $54,461 | $48.28M |
| Sep 6, 2026 | $0.05793 | $0.05893 | $0.05781 | $0.05872 | +1.36% | $53,741 | $48.53M |
| Sep 5, 2026 | $0.0548 | $0.05987 | $0.05417 | $0.05793 | +5.71% | $55,703 | $47.88M |
| Sep 4, 2026 | $0.05353 | $0.05522 | $0.05326 | $0.0548 | +2.37% | $57,427 | $45.29M |
| Sep 3, 2026 | $0.05339 | $0.05862 | $0.05235 | $0.05353 | +0.26% | $53,363 | $44.24M |
| Sep 2, 2026 | $0.05453 | $0.05475 | $0.05318 | $0.05339 | -2.09% | $55,409 | $44.13M |
| Sep 1, 2026 | $0.05533 | $0.05559 | $0.05448 | $0.05453 | -1.45% | $55,568 | $45.07M |
| Aug 31, 2026 | $0.05499 | $0.05561 | $0.0546 | $0.05533 | +0.62% | $55,952 | $45.73M |
| Aug 30, 2026 | $0.05683 | $0.05728 | $0.05472 | $0.05499 | -3.24% | $55,098 | $45.45M |
| Aug 29, 2026 | $0.0561 | $0.05729 | $0.05588 | $0.05683 | +1.30% | $58,045 | $46.97M |
| Aug 28, 2026 | $0.05701 | $0.0574 | $0.05589 | $0.0561 | -1.60% | $56,852 | $46.37M |
| Aug 27, 2026 | $0.05661 | $0.05739 | $0.05595 | $0.05701 | +0.71% | $57,797 | $47.12M |
| Aug 26, 2026 | $0.05821 | $0.05856 | $0.05592 | $0.05661 | -2.75% | $51,630 | $46.79M |
| Aug 25, 2026 | $0.05996 | $0.06025 | $0.05778 | $0.05821 | -2.92% | $56,625 | $48.11M |
| Aug 24, 2026 | $0.06813 | $0.06825 | $0.05963 | $0.05996 | -11.99% | $55,109 | $49.56M |
| Aug 23, 2026 | $0.05166 | $0.07631 | $0.05071 | $0.06813 | +31.88% | $54,586 | $56.31M |
| Aug 22, 2026 | $0.05014 | $0.05261 | $0.04937 | $0.05166 | +3.03% | $56,084 | $42.70M |
| Aug 21, 2026 | $0.04975 | $0.05098 | $0.04909 | $0.05014 | +0.78% | $54,210 | $41.44M |
| Aug 20, 2026 | $0.04797 | $0.05011 | $0.0450 | $0.04975 | +3.71% | $56,833 | $41.12M |
| Aug 19, 2026 | $0.0506 | $0.05077 | $0.0475 | $0.04797 | -5.20% | $56,123 | $39.65M |
| Aug 18, 2026 | $0.05411 | $0.05457 | $0.05001 | $0.0506 | -6.49% | $56,369 | $41.82M |
| Aug 17, 2026 | $0.05448 | $0.05467 | $0.05007 | $0.05411 | -0.68% | $55,036 | $44.72M |
| Aug 16, 2026 | $0.05444 | $0.05567 | $0.05118 | $0.05448 | +0.07% | $54,349 | $45.03M |
| Aug 15, 2026 | $0.05582 | $0.10869 | $0.0527 | $0.05444 | -2.47% | $59,041 | $44.99M |
| Aug 14, 2026 | $0.06006 | $0.06006 | $0.05521 | $0.05582 | -7.06% | $56,045 | $46.13M |
| Aug 13, 2026 | $0.06383 | $0.06389 | $0.05739 | $0.06006 | -5.91% | $55,125 | $49.64M |
| Aug 12, 2026 | $0.05797 | $0.0784 | $0.0575 | $0.06383 | +10.11% | $56,313 | $52.75M |
| Aug 11, 2026 | $0.05807 | $0.06085 | $0.05578 | $0.05797 | -0.17% | $54,574 | $47.91M |
| Aug 10, 2026 | $0.05832 | $0.06222 | $0.05632 | $0.05807 | -0.43% | $55,987 | $47.99M |
| Aug 9, 2026 | $0.05883 | $0.06518 | $0.05568 | $0.05832 | -0.87% | $55,489 | $48.20M |
| Aug 8, 2026 | $0.05959 | $0.06051 | $0.05857 | $0.05883 | -1.28% | $55,877 | $48.62M |
| Aug 7, 2026 | $0.05893 | $0.06036 | $0.05883 | $0.05959 | +1.12% | $56,492 | $49.25M |
| Aug 6, 2026 | $0.0589 | $0.05958 | $0.05825 | $0.05893 | +0.05% | $55,096 | $48.70M |
| Aug 5, 2026 | $0.05906 | $0.06052 | $0.05878 | $0.0589 | -0.27% | $54,815 | $48.68M |
| Aug 4, 2026 | $0.05915 | $0.06668 | $0.0559 | $0.05906 | -0.15% | $59,524 | $48.81M |
| Aug 3, 2026 | $0.05985 | $0.0601 | $0.05866 | $0.05915 | -1.17% | $53,603 | $48.89M |
| Aug 2, 2026 | $0.06015 | $0.06668 | $0.0596 | $0.05985 | -0.50% | $55,898 | $49.47M |
| Aug 1, 2026 | $0.06077 | $0.0616 | $0.05866 | $0.06015 | -1.02% | $54,486 | $49.71M |
| Jul 31, 2026 | $0.05888 | $0.06269 | $0.05808 | $0.06077 | +3.21% | $56,977 | $50.23M |
| Jul 30, 2026 | $0.05935 | $0.06052 | $0.05815 | $0.05888 | -0.79% | $54,606 | $48.66M |
| Jul 29, 2026 | $0.06035 | $0.06054 | $0.05857 | $0.05935 | -1.66% | $54,122 | $49.05M |
| Jul 28, 2026 | $0.06104 | $0.06163 | $0.05889 | $0.06035 | -1.13% | $55,465 | $49.88M |
| Jul 27, 2026 | $0.06114 | $0.06306 | $0.06028 | $0.06104 | -0.16% | $52,668 | $50.45M |
| Jul 26, 2026 | $0.06125 | $0.06307 | $0.05941 | $0.06114 | -0.18% | $55,140 | $50.53M |
| Jul 25, 2026 | $0.06153 | $0.06306 | $0.06076 | $0.06125 | -0.46% | $55,269 | $50.62M |
| Jul 24, 2026 | $0.06182 | $0.06207 | $0.06116 | $0.06153 | -0.47% | $55,134 | $50.85M |
| Jul 23, 2026 | $0.0602 | $0.06307 | $0.05996 | $0.06182 | +2.69% | $55,261 | $51.09M |
| Jul 22, 2026 | $0.06098 | $0.06109 | $0.05944 | $0.0602 | -1.28% | $57,379 | $49.75M |
| Jul 21, 2026 | $0.06137 | $0.06258 | $0.06067 | $0.06098 | -0.64% | $54,861 | $50.40M |
| Jul 20, 2026 | $0.06236 | $0.06241 | $0.06068 | $0.06137 | -1.59% | $55,992 | $50.72M |
| Jul 19, 2026 | $0.06236 | $0.06302 | $0.06139 | $0.06236 | +0.00% | $55,585 | $51.54M |
| Jul 18, 2026 | $0.06229 | $0.06369 | $0.06204 | $0.06236 | +0.11% | $53,349 | $51.54M |
| Jul 17, 2026 | $0.06262 | $0.06305 | $0.06204 | $0.06229 | -0.53% | $55,005 | $51.48M |
| Jul 16, 2026 | $0.06219 | $0.06354 | $0.06204 | $0.06262 | +0.69% | $52,585 | $51.75M |
| Jul 15, 2026 | $0.06145 | $0.06277 | $0.06049 | $0.06219 | +1.20% | $55,761 | $51.40M |
| Jul 14, 2026 | $0.06123 | $0.06746 | $0.06054 | $0.06145 | +0.36% | $53,174 | $50.79M |
| Jul 13, 2026 | $0.06214 | $0.06469 | $0.05755 | $0.06123 | -1.46% | $54,157 | $50.61M |
| Jul 12, 2026 | $0.06157 | $0.06243 | $0.06105 | $0.06214 | +0.93% | $53,982 | $51.36M |
| Jul 11, 2026 | $0.0614 | $0.0645 | $0.06105 | $0.06157 | +0.28% | $55,339 | $50.89M |
| Jul 10, 2026 | $0.0610 | $0.06313 | $0.06096 | $0.0614 | +0.66% | $57,047 | $50.75M |
| Jul 9, 2026 | $0.06048 | $0.06257 | $0.06046 | $0.0610 | +0.86% | $54,342 | $50.42M |
| Jul 8, 2026 | $0.0611 | $0.06126 | $0.06046 | $0.06048 | -1.01% | $56,497 | $49.99M |
| Jul 7, 2026 | $0.06175 | $0.06505 | $0.0593 | $0.0611 | -1.05% | $55,141 | $50.50M |
| Jul 6, 2026 | $0.06158 | $0.06437 | $0.06083 | $0.06175 | +0.28% | $55,917 | $51.04M |
| Jul 5, 2026 | $0.0639 | $0.06682 | $0.06086 | $0.06158 | -3.63% | $56,277 | $50.90M |
| Jul 4, 2026 | $0.06161 | $0.06682 | $0.06121 | $0.0639 | +3.72% | $56,913 | $52.81M |
| Jul 3, 2026 | $0.05818 | $0.06974 | $0.05818 | $0.06161 | +5.90% | $56,309 | $50.92M |
| Jul 2, 2026 | $0.05899 | $0.05947 | $0.05818 | $0.05818 | -1.37% | $54,738 | $48.08M |
| Jul 1, 2026 | $0.06003 | $0.06065 | $0.05734 | $0.05899 | -1.73% | $57,698 | $48.75M |
| Jun 30, 2026 | $0.06381 | $0.06729 | $0.05854 | $0.06003 | -5.92% | $55,613 | $49.61M |
| Jun 29, 2026 | $0.06417 | $0.07441 | $0.06317 | $0.06381 | -0.56% | $57,874 | $52.74M |
| Jun 28, 2026 | $0.06682 | $0.07549 | $0.06317 | $0.06417 | -3.97% | $54,338 | $53.04M |
| Jun 27, 2026 | $0.05844 | $0.09649 | $0.05784 | $0.06682 | +14.34% | $58,000 | $55.23M |
| Jun 26, 2026 | $0.05789 | $0.06301 | $0.05783 | $0.05844 | +0.95% | $56,907 | $48.30M |
| Jun 25, 2026 | $0.06022 | $0.06103 | $0.05783 | $0.05789 | -3.87% | $55,376 | $47.85M |
| Jun 24, 2026 | $0.06047 | $0.06397 | $0.0598 | $0.06022 | -0.41% | $54,415 | $49.77M |
| Jun 23, 2026 | $0.06212 | $0.06216 | $0.0598 | $0.06047 | -2.66% | $54,568 | $49.98M |
| Jun 22, 2026 | $0.06182 | $0.06216 | $0.06097 | $0.06212 | +0.49% | $55,044 | $51.34M |
| Jun 21, 2026 | $0.06185 | $0.06298 | $0.05981 | $0.06182 | -0.05% | $54,199 | $51.09M |
| Jun 20, 2026 | $0.06163 | $0.06207 | $0.06112 | $0.06185 | +0.36% | $55,567 | $51.12M |
| Jun 19, 2026 | $0.06281 | $0.06394 | $0.06012 | $0.06163 | — | $55,274 | $50.94M |
aelf Historical Data FAQ
Window highs, lows, best/worst days and volume for aelfWhat is the all-time high for ELF?
aelf's record price is about $2.60. It currently trades at $0.07039, roughly 97.3% below that peak. The all-time low on record is $0.03545756. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ELF market cap?
aelf has a market capitalisation of about $57.63M, on roughly $4.06M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ELF change over this window?
Across 90 daily candles, close-to-close moved up 14.28%.
What were ELF's high and low in this window?
In this sample, the highest trade print is about $0.10869 (Aug 15, 2026) and the lowest about $0.0450 (Aug 20, 2026).
What were ELF's best and worst days in this window?
Best close-to-close day was about +31.88% (Aug 23, 2026); worst was -11.99% (Aug 24, 2026).