What historical data is shown for ELF?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
aelf (ELF) Historical Data
ETH
Layer-1
aelf Historical Price Information — Daily ELF Open, High, Low, Close & Volume
$0.03932
-0.58% 1D
Recently Viewed
1H+1.13%
1D-0.58%
1W-17.79%
1M-48.54%
aelf (ELF) has 90 days of daily open, high, low and close on file. Over that window ELF ranged $0.03843 to $0.0882, closed at $0.0395 and is down 33.7% across the window.
aelf — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0882
Window low
$0.03843
First → last
-33.71%
Latest close
$0.0395
vs live
-0.46%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ELF Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03843 | $0.03979 | $0.03841 | $0.0395 | +2.78% | $12,621 | $32.75M |
| Nov 3, 2026 | $0.04034 | $0.04091 | $0.0384 | $0.03843 | -4.73% | $57,638 | $31.86M |
| Nov 2, 2026 | $0.03994 | $0.0406 | $0.03941 | $0.04034 | +1.00% | $54,427 | $33.44M |
| Nov 1, 2026 | $0.04119 | $0.04174 | $0.03979 | $0.03994 | -3.03% | $54,568 | $33.11M |
| Oct 31, 2026 | $0.0427 | $0.04371 | $0.04009 | $0.04119 | -3.54% | $54,021 | $34.15M |
| Oct 30, 2026 | $0.04693 | $0.04841 | $0.04204 | $0.0427 | -9.01% | $54,989 | $35.40M |
| Oct 29, 2026 | $0.04733 | $0.05882 | $0.04647 | $0.04693 | -0.85% | $58,175 | $38.91M |
| Oct 28, 2026 | $0.04777 | $0.04833 | $0.04648 | $0.04733 | -0.92% | $53,812 | $39.24M |
| Oct 27, 2026 | $0.04829 | $0.04872 | $0.04744 | $0.04777 | -1.08% | $55,273 | $39.60M |
| Oct 26, 2026 | $0.05219 | $0.0526 | $0.04743 | $0.04829 | -7.47% | $54,917 | $40.03M |
| Oct 25, 2026 | $0.05231 | $0.05338 | $0.05183 | $0.05219 | -0.23% | $55,259 | $43.27M |
| Oct 24, 2026 | $0.05628 | $0.05637 | $0.05184 | $0.05231 | -7.05% | $55,563 | $43.37M |
| Oct 23, 2026 | $0.05814 | $0.0585 | $0.05484 | $0.05628 | -3.20% | $56,790 | $46.66M |
| Oct 22, 2026 | $0.06015 | $0.06099 | $0.05682 | $0.05814 | -3.34% | $57,060 | $48.20M |
| Oct 21, 2026 | $0.06001 | $0.06226 | $0.05765 | $0.06015 | +0.23% | $51,624 | $49.86M |
| Oct 20, 2026 | $0.07835 | $0.07835 | $0.05955 | $0.06001 | -23.41% | $55,140 | $49.75M |
| Oct 19, 2026 | $0.07891 | $0.07899 | $0.07726 | $0.07835 | -0.71% | $57,037 | $64.95M |
| Oct 18, 2026 | $0.08003 | $0.08054 | $0.0762 | $0.07891 | -1.40% | $56,520 | $65.42M |
| Oct 17, 2026 | $0.08034 | $0.08297 | $0.0790 | $0.08003 | -0.39% | $55,278 | $66.35M |
| Oct 16, 2026 | $0.08047 | $0.08066 | $0.07859 | $0.08034 | -0.16% | $53,800 | $66.60M |
| Oct 15, 2026 | $0.08628 | $0.0992 | $0.07858 | $0.08047 | -6.73% | $54,758 | $66.71M |
| Oct 14, 2026 | $0.0882 | $0.09181 | $0.08514 | $0.08628 | -2.18% | $52,731 | $71.53M |
| Oct 13, 2026 | $0.08695 | $0.08883 | $0.08631 | $0.0882 | +1.44% | $54,650 | $73.12M |
| Oct 12, 2026 | $0.08567 | $0.09432 | $0.08502 | $0.08695 | +1.49% | $54,844 | $72.08M |
| Oct 11, 2026 | $0.08389 | $0.1368 | $0.08366 | $0.08567 | +2.12% | $56,073 | $71.02M |
| Oct 10, 2026 | $0.08357 | $0.08609 | $0.08271 | $0.08389 | +0.38% | $53,584 | $69.55M |
| Oct 9, 2026 | $0.07374 | $0.27193 | $0.07238 | $0.08357 | +13.33% | $58,747 | $69.28M |
| Oct 8, 2026 | $0.07539 | $0.07643 | $0.07238 | $0.07374 | -2.19% | $56,417 | $61.13M |
| Oct 7, 2026 | $0.07501 | $0.07643 | $0.07347 | $0.07539 | +0.51% | $55,250 | $62.50M |
| Oct 6, 2026 | $0.07412 | $0.07644 | $0.07346 | $0.07501 | +1.20% | $55,454 | $62.18M |
| Oct 5, 2026 | $0.07641 | $0.07644 | $0.07348 | $0.07412 | -3.00% | $55,277 | $61.45M |
| Oct 4, 2026 | $0.07644 | $0.07645 | $0.07487 | $0.07641 | -0.04% | $55,141 | $63.34M |
| Oct 3, 2026 | $0.07642 | $0.07647 | $0.07639 | $0.07644 | +0.03% | $54,944 | $63.37M |
| Oct 2, 2026 | $0.08095 | $0.08377 | $0.07636 | $0.07642 | -5.60% | $54,414 | $63.35M |
| Oct 1, 2026 | $0.07977 | $0.08142 | $0.07911 | $0.08095 | +1.48% | $53,285 | $67.11M |
| Sep 30, 2026 | $0.08056 | $0.08132 | $0.0791 | $0.07977 | -0.98% | $53,454 | $66.13M |
| Sep 29, 2026 | $0.08141 | $0.08229 | $0.08003 | $0.08056 | -1.04% | $54,026 | $66.79M |
| Sep 28, 2026 | $0.07855 | $0.08244 | $0.07806 | $0.08141 | +3.64% | $55,044 | $67.49M |
| Sep 27, 2026 | $0.07548 | $0.08446 | $0.07512 | $0.07855 | +4.07% | $56,723 | $65.12M |
| Sep 26, 2026 | $0.07705 | $0.07877 | $0.07512 | $0.07548 | -2.04% | $56,545 | $62.57M |
| Sep 25, 2026 | $0.07592 | $0.07888 | $0.07512 | $0.07705 | +1.49% | $55,383 | $63.88M |
| Sep 24, 2026 | $0.07675 | $0.0770 | $0.07513 | $0.07592 | -1.08% | $56,127 | $62.94M |
| Sep 23, 2026 | $0.07484 | $0.07704 | $0.07442 | $0.07675 | +2.55% | $54,042 | $63.63M |
| Sep 22, 2026 | $0.07453 | $0.07679 | $0.07315 | $0.07484 | +0.42% | $54,214 | $62.04M |
| Sep 21, 2026 | $0.07271 | $0.07479 | $0.07188 | $0.07453 | +2.50% | $54,798 | $61.79M |
| Sep 20, 2026 | $0.07232 | $0.07289 | $0.07128 | $0.07271 | +0.54% | $55,461 | $60.28M |
| Sep 19, 2026 | $0.07151 | $0.07286 | $0.07068 | $0.07232 | +1.13% | $54,284 | $59.95M |
| Sep 18, 2026 | $0.06945 | $0.07222 | $0.06799 | $0.07151 | +2.97% | $55,125 | $59.28M |
| Sep 17, 2026 | $0.06849 | $0.07298 | $0.06723 | $0.06945 | +1.40% | $53,728 | $57.57M |
| Sep 16, 2026 | $0.06902 | $0.07119 | $0.06824 | $0.06849 | -0.77% | $56,311 | $56.78M |
| Sep 15, 2026 | $0.06868 | $0.07028 | $0.06798 | $0.06902 | +0.50% | $56,005 | $57.22M |
| Sep 14, 2026 | $0.05942 | $0.07033 | $0.05906 | $0.06868 | +15.58% | $53,465 | $56.94M |
| Sep 13, 2026 | $0.05922 | $0.05994 | $0.05866 | $0.05942 | +0.34% | $55,104 | $49.26M |
| Sep 12, 2026 | $0.06008 | $0.0601 | $0.05878 | $0.05922 | -1.43% | $56,873 | $49.09M |
| Sep 11, 2026 | $0.06007 | $0.06037 | $0.05872 | $0.06008 | +0.02% | $55,445 | $49.81M |
| Sep 10, 2026 | $0.05976 | $0.06042 | $0.05819 | $0.06007 | +0.52% | $56,735 | $49.80M |
| Sep 9, 2026 | $0.05892 | $0.05976 | $0.05781 | $0.05976 | +1.43% | $54,611 | $49.54M |
| Sep 8, 2026 | $0.05841 | $0.05943 | $0.05782 | $0.05892 | +0.87% | $56,403 | $48.85M |
| Sep 7, 2026 | $0.05872 | $0.05925 | $0.05792 | $0.05841 | -0.53% | $54,461 | $48.42M |
| Sep 6, 2026 | $0.05793 | $0.05893 | $0.05781 | $0.05872 | +1.36% | $53,741 | $48.68M |
| Sep 5, 2026 | $0.0548 | $0.05987 | $0.05417 | $0.05793 | +5.71% | $55,703 | $48.02M |
| Sep 4, 2026 | $0.05353 | $0.05522 | $0.05326 | $0.0548 | +2.37% | $57,427 | $45.43M |
| Sep 3, 2026 | $0.05339 | $0.05862 | $0.05235 | $0.05353 | +0.26% | $53,363 | $44.38M |
| Sep 2, 2026 | $0.05453 | $0.05475 | $0.05318 | $0.05339 | -2.09% | $55,409 | $44.26M |
| Sep 1, 2026 | $0.05533 | $0.05559 | $0.05448 | $0.05453 | -1.45% | $55,568 | $45.21M |
| Aug 31, 2026 | $0.05499 | $0.05561 | $0.0546 | $0.05533 | +0.62% | $55,952 | $45.87M |
| Aug 30, 2026 | $0.05683 | $0.05728 | $0.05472 | $0.05499 | -3.24% | $55,098 | $45.59M |
| Aug 29, 2026 | $0.0561 | $0.05729 | $0.05588 | $0.05683 | +1.30% | $58,045 | $47.11M |
| Aug 28, 2026 | $0.05701 | $0.0574 | $0.05589 | $0.0561 | -1.60% | $56,852 | $46.51M |
| Aug 27, 2026 | $0.05661 | $0.05739 | $0.05595 | $0.05701 | +0.71% | $57,797 | $47.26M |
| Aug 26, 2026 | $0.05821 | $0.05856 | $0.05592 | $0.05661 | -2.75% | $51,630 | $46.93M |
| Aug 25, 2026 | $0.05996 | $0.06025 | $0.05778 | $0.05821 | -2.92% | $56,625 | $48.26M |
| Aug 24, 2026 | $0.06813 | $0.06825 | $0.05963 | $0.05996 | -11.99% | $55,109 | $49.71M |
| Aug 23, 2026 | $0.05166 | $0.07631 | $0.05071 | $0.06813 | +31.88% | $54,586 | $56.48M |
| Aug 22, 2026 | $0.05014 | $0.05261 | $0.04937 | $0.05166 | +3.03% | $56,084 | $42.83M |
| Aug 21, 2026 | $0.04975 | $0.05098 | $0.04909 | $0.05014 | +0.78% | $54,210 | $41.57M |
| Aug 20, 2026 | $0.04797 | $0.05011 | $0.0450 | $0.04975 | +3.71% | $56,833 | $41.24M |
| Aug 19, 2026 | $0.0506 | $0.05077 | $0.0475 | $0.04797 | -5.20% | $56,123 | $39.77M |
| Aug 18, 2026 | $0.05411 | $0.05457 | $0.05001 | $0.0506 | -6.49% | $56,369 | $41.95M |
| Aug 17, 2026 | $0.05448 | $0.05467 | $0.05007 | $0.05411 | -0.68% | $55,036 | $44.86M |
| Aug 16, 2026 | $0.05444 | $0.05567 | $0.05118 | $0.05448 | +0.07% | $54,349 | $45.16M |
| Aug 15, 2026 | $0.05582 | $0.10869 | $0.0527 | $0.05444 | -2.47% | $59,041 | $45.13M |
| Aug 14, 2026 | $0.06006 | $0.06006 | $0.05521 | $0.05582 | -7.06% | $56,045 | $46.28M |
| Aug 13, 2026 | $0.06383 | $0.06389 | $0.05739 | $0.06006 | -5.91% | $55,125 | $49.79M |
| Aug 12, 2026 | $0.05797 | $0.0784 | $0.0575 | $0.06383 | +10.11% | $56,313 | $52.92M |
| Aug 11, 2026 | $0.05807 | $0.06085 | $0.05578 | $0.05797 | -0.17% | $54,574 | $48.06M |
| Aug 10, 2026 | $0.05832 | $0.06222 | $0.05632 | $0.05807 | -0.43% | $55,987 | $48.14M |
| Aug 9, 2026 | $0.05883 | $0.06518 | $0.05568 | $0.05832 | -0.87% | $55,489 | $48.35M |
| Aug 8, 2026 | $0.05959 | $0.06051 | $0.05857 | $0.05883 | -1.28% | $55,877 | $48.77M |
| Aug 7, 2026 | $0.05893 | $0.06036 | $0.05883 | $0.05959 | — | $56,492 | $49.40M |
aelf Historical Data FAQ
Window highs, lows, best/worst days and volume for aelfWhat is the all-time high for ELF?
aelf's record price is about $2.60. It currently trades at $0.03932, roughly 98.5% below that peak. The all-time low on record is $0.03545756. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ELF market cap?
aelf has a market capitalisation of about $40.58M, on roughly $2.98M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ELF change over this window?
Across 90 daily candles, close-to-close moved down 33.71%.
What were ELF's high and low in this window?
In this sample, the highest trade print is about $0.27193 (Oct 9, 2026) and the lowest about $0.0384 (Nov 3, 2026).
What were ELF's best and worst days in this window?
Best close-to-close day was about +31.88% (Aug 23, 2026); worst was -23.41% (Oct 20, 2026).