What historical data is shown for EIGEN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EigenCloud (prev. EigenLayer) (EIGEN) Historical Data
ETH
AI
EigenCloud (prev. EigenLayer) Historical Price Information — Daily EIGEN Open, High, Low, Close & Volume
$0.1824
+0.50% 1D
Recently Viewed
1H+1.67%
1D+0.50%
1W-7.55%
1M-29.68%
EigenCloud (prev. EigenLayer) (EIGEN) has 90 days of daily open, high, low and close on file. Over that window EIGEN ranged $0.1669 to $0.2759, closed at $0.1811 and is up 4.4% across the window.
EigenCloud (prev. EigenLayer) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2759
Window low
$0.1669
First → last
+4.38%
Latest close
$0.1811
vs live
+0.72%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EIGEN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1791 | $0.1834 | $0.1738 | $0.1811 | +1.12% | $29,956 | $184.05M |
| Nov 3, 2026 | $0.1824 | $0.1858 | $0.1774 | $0.1791 | -1.81% | $87,436 | $182.02M |
| Nov 2, 2026 | $0.1861 | $0.1876 | $0.1761 | $0.1824 | -1.99% | $134,454 | $185.37M |
| Nov 1, 2026 | $0.1914 | $0.1952 | $0.1829 | $0.1861 | -2.77% | $110,826 | $189.13M |
| Oct 31, 2026 | $0.1910 | $0.1936 | $0.1842 | $0.1914 | +0.21% | $155,257 | $194.52M |
| Oct 30, 2026 | $0.1781 | $0.1920 | $0.1601 | $0.1910 | +7.24% | $344,746 | $194.11M |
| Oct 29, 2026 | $0.2019 | $0.2105 | $0.1780 | $0.1781 | -11.79% | $152,222 | $181.00M |
| Oct 28, 2026 | $0.1981 | $0.2051 | $0.1929 | $0.2019 | +1.92% | $137,271 | $205.19M |
| Oct 27, 2026 | $0.2000 | $0.2003 | $0.1928 | $0.1981 | -0.95% | $82,163 | $201.32M |
| Oct 26, 2026 | $0.2010 | $0.2022 | $0.1953 | $0.2000 | -0.50% | $92,689 | $203.26M |
| Oct 25, 2026 | $0.2042 | $0.2050 | $0.1954 | $0.2010 | -1.57% | $87,627 | $204.27M |
| Oct 24, 2026 | $0.2077 | $0.2113 | $0.1967 | $0.2042 | -1.69% | $127,966 | $207.52M |
| Oct 23, 2026 | $0.2176 | $0.2241 | $0.2026 | $0.2077 | -4.55% | $129,469 | $211.08M |
| Oct 22, 2026 | $0.2425 | $0.2461 | $0.2163 | $0.2176 | -10.27% | $140,049 | $221.14M |
| Oct 21, 2026 | $0.2367 | $0.2507 | $0.2327 | $0.2425 | +2.45% | $171,903 | $246.45M |
| Oct 20, 2026 | $0.2373 | $0.2475 | $0.2310 | $0.2367 | -0.25% | $107,607 | $240.55M |
| Oct 19, 2026 | $0.2353 | $0.2461 | $0.2317 | $0.2373 | +0.85% | $122,166 | $241.16M |
| Oct 18, 2026 | $0.2502 | $0.2545 | $0.2245 | $0.2353 | -5.96% | $159,574 | $239.13M |
| Oct 17, 2026 | $0.2523 | $0.2819 | $0.2414 | $0.2502 | -0.83% | $320,779 | $254.27M |
| Oct 16, 2026 | $0.2488 | $0.2600 | $0.2417 | $0.2523 | +1.41% | $206,882 | $256.41M |
| Oct 15, 2026 | $0.2417 | $0.2564 | $0.2219 | $0.2488 | +2.94% | $209,423 | $252.85M |
| Oct 14, 2026 | $0.2431 | $0.2493 | $0.2300 | $0.2417 | -0.58% | $172,114 | $245.63M |
| Oct 13, 2026 | $0.2464 | $0.2576 | $0.2358 | $0.2431 | -1.34% | $159,949 | $247.06M |
| Oct 12, 2026 | $0.2697 | $0.2848 | $0.2459 | $0.2464 | -8.64% | $484,628 | $250.41M |
| Oct 11, 2026 | $0.2431 | $0.2728 | $0.2384 | $0.2697 | +10.94% | $385,592 | $274.09M |
| Oct 10, 2026 | $0.2231 | $0.2453 | $0.2221 | $0.2431 | +8.96% | $156,454 | $247.06M |
| Oct 9, 2026 | $0.2201 | $0.2299 | $0.2165 | $0.2231 | +1.36% | $180,039 | $226.73M |
| Oct 8, 2026 | $0.2382 | $0.2451 | $0.2116 | $0.2201 | -7.60% | $194,769 | $223.68M |
| Oct 7, 2026 | $0.2527 | $0.2544 | $0.2300 | $0.2382 | -5.74% | $158,224 | $242.08M |
| Oct 6, 2026 | $0.2589 | $0.2595 | $0.2482 | $0.2527 | -2.39% | $149,477 | $256.81M |
| Oct 5, 2026 | $0.2593 | $0.2667 | $0.2542 | $0.2589 | -0.15% | $193,587 | $263.11M |
| Oct 4, 2026 | $0.2605 | $0.2670 | $0.2572 | $0.2593 | -0.46% | $180,694 | $263.52M |
| Oct 3, 2026 | $0.2462 | $0.2655 | $0.2451 | $0.2605 | +5.81% | $174,976 | $264.74M |
| Oct 2, 2026 | $0.2469 | $0.2674 | $0.2360 | $0.2462 | -0.28% | $258,434 | $250.21M |
| Oct 1, 2026 | $0.2453 | $0.2532 | $0.2388 | $0.2469 | +0.65% | $154,892 | $250.92M |
| Sep 30, 2026 | $0.2508 | $0.2568 | $0.2394 | $0.2453 | -2.19% | $230,983 | $249.29M |
| Sep 29, 2026 | $0.2532 | $0.2702 | $0.2437 | $0.2508 | -0.95% | $253,636 | $254.88M |
| Sep 28, 2026 | $0.2759 | $0.2826 | $0.2453 | $0.2532 | -8.23% | $243,595 | $257.32M |
| Sep 27, 2026 | $0.2711 | $0.2853 | $0.2672 | $0.2759 | +1.77% | $272,930 | $280.39M |
| Sep 26, 2026 | $0.2641 | $0.2853 | $0.2567 | $0.2711 | +2.65% | $387,675 | $275.51M |
| Sep 25, 2026 | $0.2383 | $0.2700 | $0.2329 | $0.2641 | +10.83% | $472,374 | $268.40M |
| Sep 24, 2026 | $0.2328 | $0.2549 | $0.2307 | $0.2383 | +2.36% | $210,687 | $242.18M |
| Sep 23, 2026 | $0.2521 | $0.2593 | $0.2287 | $0.2328 | -7.66% | $274,521 | $236.59M |
| Sep 22, 2026 | $0.2435 | $0.2552 | $0.2323 | $0.2521 | +3.53% | $292,187 | $256.20M |
| Sep 21, 2026 | $0.2363 | $0.2518 | $0.2299 | $0.2435 | +3.05% | $319,082 | $247.46M |
| Sep 20, 2026 | $0.2325 | $0.2415 | $0.2212 | $0.2363 | +1.63% | $223,317 | $240.15M |
| Sep 19, 2026 | $0.2323 | $0.2425 | $0.2250 | $0.2325 | +0.09% | $233,990 | $236.28M |
| Sep 18, 2026 | $0.2018 | $0.2368 | $0.1984 | $0.2323 | +15.11% | $384,721 | $236.08M |
| Sep 17, 2026 | $0.1924 | $0.2037 | $0.1922 | $0.2018 | +4.89% | $139,642 | $205.08M |
| Sep 16, 2026 | $0.1922 | $0.1958 | $0.1858 | $0.1924 | +0.10% | $183,712 | $195.53M |
| Sep 15, 2026 | $0.2040 | $0.2045 | $0.1907 | $0.1922 | -5.78% | $211,525 | $195.33M |
| Sep 14, 2026 | $0.2017 | $0.2121 | $0.1999 | $0.2040 | +1.14% | $106,930 | $207.32M |
| Sep 13, 2026 | $0.2136 | $0.2143 | $0.1997 | $0.2017 | -5.57% | $135,368 | $204.98M |
| Sep 12, 2026 | $0.2132 | $0.2256 | $0.2121 | $0.2136 | +0.19% | $132,325 | $217.08M |
| Sep 11, 2026 | $0.2140 | $0.2287 | $0.2069 | $0.2132 | -0.37% | $268,054 | $216.67M |
| Sep 10, 2026 | $0.2028 | $0.2265 | $0.1949 | $0.2140 | +5.52% | $306,446 | $217.48M |
| Sep 9, 2026 | $0.2116 | $0.2183 | $0.1992 | $0.2028 | -4.16% | $174,473 | $206.10M |
| Sep 8, 2026 | $0.2159 | $0.2247 | $0.2108 | $0.2116 | -1.99% | $152,432 | $215.04M |
| Sep 7, 2026 | $0.2183 | $0.2223 | $0.2104 | $0.2159 | -1.10% | $157,911 | $219.41M |
| Sep 6, 2026 | $0.2061 | $0.2198 | $0.2030 | $0.2183 | +5.92% | $164,085 | $221.85M |
| Sep 5, 2026 | $0.1937 | $0.2102 | $0.1937 | $0.2061 | +6.40% | $318,028 | $209.45M |
| Sep 4, 2026 | $0.2058 | $0.2065 | $0.1917 | $0.1937 | -5.88% | $387,786 | $196.85M |
| Sep 3, 2026 | $0.2010 | $0.2110 | $0.1975 | $0.2058 | +2.39% | $147,736 | $209.15M |
| Sep 2, 2026 | $0.1972 | $0.2027 | $0.1938 | $0.2010 | +1.93% | $136,496 | $204.27M |
| Sep 1, 2026 | $0.1973 | $0.2053 | $0.1938 | $0.1972 | -0.05% | $169,133 | $200.41M |
| Aug 31, 2026 | $0.1846 | $0.2002 | $0.1838 | $0.1973 | +6.88% | $103,046 | $200.51M |
| Aug 30, 2026 | $0.1939 | $0.2075 | $0.1821 | $0.1846 | -4.80% | $134,470 | $187.60M |
| Aug 29, 2026 | $0.1947 | $0.1970 | $0.1919 | $0.1939 | -0.41% | $75,265 | $197.06M |
| Aug 28, 2026 | $0.2043 | $0.2074 | $0.1903 | $0.1947 | -4.70% | $130,015 | $197.87M |
| Aug 27, 2026 | $0.2046 | $0.2111 | $0.1983 | $0.2043 | -0.15% | $177,504 | $207.63M |
| Aug 26, 2026 | $0.2053 | $0.2155 | $0.1947 | $0.2046 | -0.34% | $128,195 | $207.93M |
| Aug 25, 2026 | $0.2213 | $0.2274 | $0.2025 | $0.2053 | -7.23% | $136,808 | $208.64M |
| Aug 24, 2026 | $0.2303 | $0.2329 | $0.2176 | $0.2213 | -3.91% | $217,882 | $224.90M |
| Aug 23, 2026 | $0.2103 | $0.2428 | $0.1990 | $0.2303 | +9.51% | $241,678 | $234.05M |
| Aug 22, 2026 | $0.2199 | $0.2361 | $0.1933 | $0.2103 | -4.37% | $250,047 | $213.72M |
| Aug 21, 2026 | $0.1975 | $0.2229 | $0.1948 | $0.2199 | +11.34% | $264,019 | $223.48M |
| Aug 20, 2026 | $0.1844 | $0.1983 | $0.1806 | $0.1975 | +7.10% | $183,033 | $200.71M |
| Aug 19, 2026 | $0.1687 | $0.1884 | $0.1661 | $0.1844 | +9.31% | $132,521 | $187.40M |
| Aug 18, 2026 | $0.1701 | $0.1737 | $0.1650 | $0.1687 | -0.82% | $93,438 | $171.45M |
| Aug 17, 2026 | $0.1669 | $0.1742 | $0.1665 | $0.1701 | +1.92% | $74,989 | $172.87M |
| Aug 16, 2026 | $0.1685 | $0.1728 | $0.1645 | $0.1669 | -0.95% | $77,790 | $169.62M |
| Aug 15, 2026 | $0.1714 | $0.1724 | $0.1682 | $0.1685 | -1.69% | $83,514 | $171.24M |
| Aug 14, 2026 | $0.1726 | $0.1739 | $0.1650 | $0.1714 | -0.70% | $88,258 | $174.19M |
| Aug 13, 2026 | $0.1669 | $0.1748 | $0.1667 | $0.1726 | +3.42% | $85,413 | $175.41M |
| Aug 12, 2026 | $0.1770 | $0.1779 | $0.1645 | $0.1669 | -5.71% | $121,268 | $169.62M |
| Aug 11, 2026 | $0.1800 | $0.1838 | $0.1718 | $0.1770 | -1.67% | $108,333 | $179.88M |
| Aug 10, 2026 | $0.1731 | $0.1887 | $0.1728 | $0.1800 | +3.99% | $121,924 | $182.93M |
| Aug 9, 2026 | $0.1764 | $0.1819 | $0.1730 | $0.1731 | -1.87% | $111,168 | $175.92M |
| Aug 8, 2026 | $0.1735 | $0.1794 | $0.1727 | $0.1764 | +1.67% | $68,561 | $179.27M |
| Aug 7, 2026 | $0.1807 | $0.1818 | $0.1729 | $0.1735 | — | $88,877 | $176.32M |
EigenCloud (prev. EigenLayer) Historical Data FAQ
Window highs, lows, best/worst days and volume for EigenCloud (prev. EigenLayer)What is the all-time high for EIGEN?
EigenCloud (prev. EigenLayer)'s record price is about $5.65. It currently trades at $0.1824, roughly 96.8% below that peak. The all-time low on record is $0.148314. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EIGEN market cap?
EigenCloud (prev. EigenLayer) has a market capitalisation of about $184.87M, on roughly $10.01M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EIGEN change over this window?
Across 90 daily candles, close-to-close moved up 4.38%.
What were EIGEN's high and low in this window?
In this sample, the highest trade print is about $0.2853 (Sep 27, 2026) and the lowest about $0.1601 (Oct 30, 2026).
What were EIGEN's best and worst days in this window?
Best close-to-close day was about +15.11% (Sep 18, 2026); worst was -11.79% (Oct 29, 2026).