What historical data is shown for EIGEN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
EigenCloud (prev. EigenLayer) (EIGEN) Historical Data
ETH
AI
EigenCloud (prev. EigenLayer) Historical Price Information — Daily EIGEN Open, High, Low, Close & Volume
$0.1885
-5.18% 1D
Recently Viewed
1H-0.11%
1D-5.18%
1W-11.87%
1M+10.82%
EigenCloud (prev. EigenLayer) (EIGEN) has 90 days of daily open, high, low and close on file. Over that window EIGEN ranged $0.1669 to $0.2850, closed at $0.1887 and is down 24.0% across the window.
EigenCloud (prev. EigenLayer) — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2850
Window low
$0.1669
First → last
-24.00%
Latest close
$0.1887
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EIGEN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1922 | $0.1958 | $0.1865 | $0.1887 | -1.82% | $130,604 | $174.16M |
| Sep 15, 2026 | $0.2040 | $0.2045 | $0.1907 | $0.1922 | -5.78% | $211,525 | $177.39M |
| Sep 14, 2026 | $0.2017 | $0.2121 | $0.1999 | $0.2040 | +1.14% | $106,930 | $188.28M |
| Sep 13, 2026 | $0.2136 | $0.2143 | $0.1997 | $0.2017 | -5.57% | $135,368 | $186.15M |
| Sep 12, 2026 | $0.2132 | $0.2256 | $0.2121 | $0.2136 | +0.19% | $132,325 | $197.14M |
| Sep 11, 2026 | $0.2140 | $0.2287 | $0.2069 | $0.2132 | -0.37% | $268,054 | $196.77M |
| Sep 10, 2026 | $0.2028 | $0.2265 | $0.1949 | $0.2140 | +5.52% | $306,446 | $197.51M |
| Sep 9, 2026 | $0.2116 | $0.2183 | $0.1992 | $0.2028 | -4.16% | $174,473 | $187.17M |
| Sep 8, 2026 | $0.2159 | $0.2247 | $0.2108 | $0.2116 | -1.99% | $152,432 | $195.29M |
| Sep 7, 2026 | $0.2183 | $0.2223 | $0.2104 | $0.2159 | -1.10% | $157,911 | $199.26M |
| Sep 6, 2026 | $0.2061 | $0.2198 | $0.2030 | $0.2183 | +5.92% | $164,085 | $201.48M |
| Sep 5, 2026 | $0.1937 | $0.2102 | $0.1937 | $0.2061 | +6.40% | $318,028 | $190.22M |
| Sep 4, 2026 | $0.2058 | $0.2065 | $0.1917 | $0.1937 | -5.88% | $387,786 | $178.77M |
| Sep 3, 2026 | $0.2010 | $0.2110 | $0.1975 | $0.2058 | +2.39% | $147,736 | $189.94M |
| Sep 2, 2026 | $0.1972 | $0.2027 | $0.1938 | $0.2010 | +1.93% | $136,496 | $185.51M |
| Sep 1, 2026 | $0.1973 | $0.2053 | $0.1938 | $0.1972 | -0.05% | $169,133 | $182.00M |
| Aug 31, 2026 | $0.1846 | $0.2002 | $0.1838 | $0.1973 | +6.88% | $103,046 | $182.09M |
| Aug 30, 2026 | $0.1939 | $0.2075 | $0.1821 | $0.1846 | -4.80% | $134,470 | $170.37M |
| Aug 29, 2026 | $0.1947 | $0.1970 | $0.1919 | $0.1939 | -0.41% | $75,265 | $178.96M |
| Aug 28, 2026 | $0.2043 | $0.2074 | $0.1903 | $0.1947 | -4.70% | $130,015 | $179.69M |
| Aug 27, 2026 | $0.2046 | $0.2111 | $0.1983 | $0.2043 | -0.15% | $177,504 | $188.55M |
| Aug 26, 2026 | $0.2053 | $0.2155 | $0.1947 | $0.2046 | -0.34% | $128,195 | $188.83M |
| Aug 25, 2026 | $0.2213 | $0.2274 | $0.2025 | $0.2053 | -7.23% | $136,808 | $189.48M |
| Aug 24, 2026 | $0.2303 | $0.2329 | $0.2176 | $0.2213 | -3.91% | $217,882 | $204.24M |
| Aug 23, 2026 | $0.2103 | $0.2428 | $0.1990 | $0.2303 | +9.51% | $241,678 | $212.55M |
| Aug 22, 2026 | $0.2199 | $0.2361 | $0.1933 | $0.2103 | -4.37% | $250,047 | $194.09M |
| Aug 21, 2026 | $0.1975 | $0.2229 | $0.1948 | $0.2199 | +11.34% | $264,019 | $202.95M |
| Aug 20, 2026 | $0.1844 | $0.1983 | $0.1806 | $0.1975 | +7.10% | $183,033 | $182.28M |
| Aug 19, 2026 | $0.1687 | $0.1884 | $0.1661 | $0.1844 | +9.31% | $132,521 | $170.19M |
| Aug 18, 2026 | $0.1701 | $0.1737 | $0.1650 | $0.1687 | -0.82% | $93,438 | $155.70M |
| Aug 17, 2026 | $0.1669 | $0.1742 | $0.1665 | $0.1701 | +1.92% | $74,989 | $156.99M |
| Aug 16, 2026 | $0.1685 | $0.1728 | $0.1645 | $0.1669 | -0.95% | $77,790 | $154.04M |
| Aug 15, 2026 | $0.1714 | $0.1724 | $0.1682 | $0.1685 | -1.69% | $83,514 | $155.51M |
| Aug 14, 2026 | $0.1726 | $0.1739 | $0.1650 | $0.1714 | -0.70% | $88,258 | $158.19M |
| Aug 13, 2026 | $0.1669 | $0.1748 | $0.1667 | $0.1726 | +3.42% | $85,413 | $159.30M |
| Aug 12, 2026 | $0.1770 | $0.1779 | $0.1645 | $0.1669 | -5.71% | $121,268 | $154.04M |
| Aug 11, 2026 | $0.1800 | $0.1838 | $0.1718 | $0.1770 | -1.67% | $108,333 | $163.36M |
| Aug 10, 2026 | $0.1731 | $0.1887 | $0.1728 | $0.1800 | +3.99% | $121,924 | $166.13M |
| Aug 9, 2026 | $0.1764 | $0.1819 | $0.1730 | $0.1731 | -1.87% | $111,168 | $159.76M |
| Aug 8, 2026 | $0.1735 | $0.1794 | $0.1727 | $0.1764 | +1.67% | $68,561 | $162.80M |
| Aug 7, 2026 | $0.1807 | $0.1818 | $0.1729 | $0.1735 | -3.98% | $88,877 | $160.13M |
| Aug 6, 2026 | $0.1838 | $0.1858 | $0.1769 | $0.1807 | -1.69% | $104,114 | $166.77M |
| Aug 5, 2026 | $0.1869 | $0.1908 | $0.1829 | $0.1838 | -1.66% | $91,491 | $169.63M |
| Aug 4, 2026 | $0.1897 | $0.1904 | $0.1841 | $0.1869 | -1.48% | $83,385 | $172.50M |
| Aug 3, 2026 | $0.1873 | $0.1899 | $0.1828 | $0.1897 | +1.28% | $111,520 | $175.08M |
| Aug 2, 2026 | $0.1798 | $0.1940 | $0.1797 | $0.1873 | +4.17% | $89,622 | $172.86M |
| Aug 1, 2026 | $0.1785 | $0.1834 | $0.1758 | $0.1798 | +0.73% | $74,437 | $165.94M |
| Jul 31, 2026 | $0.1834 | $0.1860 | $0.1772 | $0.1785 | -2.67% | $93,679 | $164.74M |
| Jul 30, 2026 | $0.1810 | $0.1877 | $0.1776 | $0.1834 | +1.33% | $106,110 | $169.27M |
| Jul 29, 2026 | $0.1953 | $0.1958 | $0.1763 | $0.1810 | -7.32% | $134,030 | $167.05M |
| Jul 28, 2026 | $0.1983 | $0.2020 | $0.1932 | $0.1953 | -1.51% | $95,889 | $180.25M |
| Jul 27, 2026 | $0.2128 | $0.2178 | $0.1962 | $0.1983 | -6.81% | $115,296 | $183.02M |
| Jul 26, 2026 | $0.2057 | $0.2131 | $0.2053 | $0.2128 | +3.45% | $105,406 | $196.40M |
| Jul 25, 2026 | $0.2079 | $0.2090 | $0.2007 | $0.2057 | -1.06% | $122,725 | $189.85M |
| Jul 24, 2026 | $0.2169 | $0.2207 | $0.2053 | $0.2079 | -4.15% | $141,265 | $191.88M |
| Jul 23, 2026 | $0.2357 | $0.2384 | $0.2168 | $0.2169 | -7.98% | $187,046 | $200.18M |
| Jul 22, 2026 | $0.2268 | $0.2419 | $0.2260 | $0.2357 | +3.92% | $131,137 | $217.53M |
| Jul 21, 2026 | $0.2351 | $0.2417 | $0.2265 | $0.2268 | -3.53% | $124,996 | $209.32M |
| Jul 20, 2026 | $0.2289 | $0.2379 | $0.2258 | $0.2351 | +2.71% | $183,345 | $216.98M |
| Jul 19, 2026 | $0.2301 | $0.2342 | $0.2269 | $0.2289 | -0.52% | $137,404 | $211.26M |
| Jul 18, 2026 | $0.2357 | $0.2399 | $0.2223 | $0.2301 | -2.38% | $181,123 | $212.37M |
| Jul 17, 2026 | $0.2467 | $0.2472 | $0.2264 | $0.2357 | -4.46% | $244,087 | $217.53M |
| Jul 16, 2026 | $0.2420 | $0.2524 | $0.2348 | $0.2467 | +1.94% | $453,989 | $227.69M |
| Jul 15, 2026 | $0.2340 | $0.2462 | $0.2316 | $0.2420 | +3.42% | $305,185 | $223.35M |
| Jul 14, 2026 | $0.2432 | $0.2487 | $0.2301 | $0.2340 | -3.78% | $188,838 | $215.97M |
| Jul 13, 2026 | $0.2282 | $0.2498 | $0.2266 | $0.2432 | +6.57% | $289,979 | $224.46M |
| Jul 12, 2026 | $0.2260 | $0.2363 | $0.2238 | $0.2282 | +0.97% | $177,462 | $210.61M |
| Jul 11, 2026 | $0.2371 | $0.2442 | $0.2247 | $0.2260 | -4.68% | $174,732 | $208.58M |
| Jul 10, 2026 | $0.2342 | $0.2541 | $0.2328 | $0.2371 | +1.24% | $284,126 | $218.83M |
| Jul 9, 2026 | $0.2495 | $0.2573 | $0.2336 | $0.2342 | -6.13% | $309,148 | $216.15M |
| Jul 8, 2026 | $0.2228 | $0.2523 | $0.2137 | $0.2495 | +11.98% | $254,533 | $230.27M |
| Jul 7, 2026 | $0.2295 | $0.2346 | $0.2208 | $0.2228 | -2.92% | $228,932 | $205.63M |
| Jul 6, 2026 | $0.2395 | $0.2395 | $0.2200 | $0.2295 | -4.18% | $211,772 | $211.81M |
| Jul 5, 2026 | $0.2316 | $0.2436 | $0.2239 | $0.2395 | +3.41% | $247,163 | $221.04M |
| Jul 4, 2026 | $0.2128 | $0.2391 | $0.2097 | $0.2316 | +8.83% | $217,264 | $213.75M |
| Jul 3, 2026 | $0.2048 | $0.2250 | $0.2021 | $0.2128 | +3.91% | $385,849 | $196.40M |
| Jul 2, 2026 | $0.1957 | $0.2176 | $0.1948 | $0.2048 | +4.65% | $203,562 | $189.02M |
| Jul 1, 2026 | $0.2029 | $0.2118 | $0.1948 | $0.1957 | -3.55% | $149,312 | $180.62M |
| Jun 30, 2026 | $0.2182 | $0.2215 | $0.2025 | $0.2029 | -7.01% | $146,122 | $187.26M |
| Jun 29, 2026 | $0.2345 | $0.2360 | $0.2175 | $0.2182 | -6.95% | $114,709 | $201.38M |
| Jun 28, 2026 | $0.2384 | $0.2489 | $0.2240 | $0.2345 | -1.64% | $152,077 | $216.43M |
| Jun 27, 2026 | $0.2193 | $0.2413 | $0.2173 | $0.2384 | +8.71% | $147,395 | $220.03M |
| Jun 26, 2026 | $0.2216 | $0.2274 | $0.2108 | $0.2193 | -1.04% | $146,879 | $202.40M |
| Jun 25, 2026 | $0.2362 | $0.2395 | $0.2101 | $0.2216 | -6.18% | $255,133 | $204.52M |
| Jun 24, 2026 | $0.2475 | $0.2504 | $0.2201 | $0.2362 | -4.57% | $280,032 | $218.00M |
| Jun 23, 2026 | $0.2850 | $0.2881 | $0.2434 | $0.2475 | -13.16% | $494,543 | $228.42M |
| Jun 22, 2026 | $0.2700 | $0.3165 | $0.2692 | $0.2850 | +5.56% | $1.95M | $263.03M |
| Jun 21, 2026 | $0.2522 | $0.2907 | $0.2487 | $0.2700 | +7.06% | $2.22M | $249.19M |
| Jun 20, 2026 | $0.2483 | $0.2858 | $0.2416 | $0.2522 | +1.57% | $1.65M | $232.76M |
| Jun 19, 2026 | $0.2226 | $0.2515 | $0.2131 | $0.2483 | — | $335,299 | $229.16M |
EigenCloud (prev. EigenLayer) Historical Data FAQ
Window highs, lows, best/worst days and volume for EigenCloud (prev. EigenLayer)What is the all-time high for EIGEN?
EigenCloud (prev. EigenLayer)'s record price is about $5.65. It currently trades at $0.1885, roughly 96.7% below that peak. The all-time low on record is $0.148314. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EIGEN market cap?
EigenCloud (prev. EigenLayer) has a market capitalisation of about $174.27M, on roughly $33.56M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EIGEN change over this window?
Across 90 daily candles, close-to-close moved down 24.00%.
What were EIGEN's high and low in this window?
In this sample, the highest trade print is about $0.3165 (Jun 22, 2026) and the lowest about $0.1645 (Aug 16, 2026).
What were EIGEN's best and worst days in this window?
Best close-to-close day was about +11.98% (Jul 8, 2026); worst was -13.16% (Jun 23, 2026).