What historical data is shown for EGLD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MultiversX (EGLD) Historical Data
EGLD
AI
MultiversX Historical Price Information — Daily EGLD Open, High, Low, Close & Volume
$3.406
+2.34% 1D
Recently Viewed
1H+1.10%
1D+2.34%
1W+0.24%
1M-22.82%
MultiversX (EGLD) has 90 days of daily open, high, low and close on file. Over that window EGLD ranged $2.612 to $5.317, closed at $3.415 and is up 27.7% across the window.
MultiversX — Window Stats
90 daily bars · MEXCBars
90
Window high
$5.317
Window low
$2.612
First → last
+27.66%
Latest close
$3.415
vs live
-0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EGLD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $3.415 | $3.423 | $3.306 | $3.415 | +0.00% | $16,890 | $106.22M |
| Nov 3, 2026 | $3.332 | $3.451 | $3.282 | $3.415 | +2.49% | $72,285 | $106.22M |
| Nov 2, 2026 | $3.416 | $3.428 | $3.292 | $3.332 | -2.46% | $94,067 | $103.64M |
| Nov 1, 2026 | $3.413 | $3.481 | $3.371 | $3.416 | +0.09% | $112,064 | $106.25M |
| Oct 31, 2026 | $3.344 | $3.496 | $3.273 | $3.413 | +2.06% | $82,348 | $106.16M |
| Oct 30, 2026 | $3.219 | $3.35 | $3.049 | $3.344 | +3.88% | $80,419 | $104.01M |
| Oct 29, 2026 | $3.414 | $3.575 | $3.185 | $3.219 | -5.71% | $88,409 | $100.12M |
| Oct 28, 2026 | $3.356 | $3.471 | $3.317 | $3.414 | +1.73% | $68,147 | $106.19M |
| Oct 27, 2026 | $3.252 | $3.36 | $3.202 | $3.356 | +3.20% | $84,229 | $104.38M |
| Oct 26, 2026 | $3.255 | $3.301 | $3.16 | $3.252 | -0.09% | $92,917 | $101.15M |
| Oct 25, 2026 | $3.318 | $3.352 | $3.193 | $3.255 | -1.90% | $68,093 | $101.24M |
| Oct 24, 2026 | $3.478 | $3.48 | $3.211 | $3.318 | -4.60% | $124,225 | $103.20M |
| Oct 23, 2026 | $3.537 | $3.777 | $3.391 | $3.478 | -1.67% | $210,446 | $108.18M |
| Oct 22, 2026 | $3.704 | $3.71 | $3.504 | $3.537 | -4.51% | $260,096 | $110.01M |
| Oct 21, 2026 | $3.61 | $3.79 | $3.573 | $3.704 | +2.60% | $295,749 | $115.21M |
| Oct 20, 2026 | $3.523 | $3.687 | $3.455 | $3.61 | +2.47% | $100,504 | $112.28M |
| Oct 19, 2026 | $3.474 | $3.543 | $3.422 | $3.523 | +1.41% | $72,922 | $109.58M |
| Oct 18, 2026 | $3.501 | $3.53 | $3.317 | $3.474 | -0.77% | $84,212 | $108.05M |
| Oct 17, 2026 | $3.646 | $3.647 | $3.434 | $3.501 | -3.98% | $63,543 | $108.89M |
| Oct 16, 2026 | $3.577 | $3.73 | $3.542 | $3.646 | +1.93% | $78,291 | $113.40M |
| Oct 15, 2026 | $3.559 | $3.623 | $3.344 | $3.577 | +0.51% | $81,725 | $111.26M |
| Oct 14, 2026 | $3.672 | $3.74 | $3.506 | $3.559 | -3.08% | $73,668 | $110.70M |
| Oct 13, 2026 | $3.605 | $3.83 | $3.471 | $3.672 | +1.86% | $119,427 | $114.21M |
| Oct 12, 2026 | $3.929 | $3.954 | $3.59 | $3.605 | -8.25% | $137,410 | $112.13M |
| Oct 11, 2026 | $3.909 | $3.986 | $3.766 | $3.929 | +0.51% | $82,205 | $122.20M |
| Oct 10, 2026 | $3.909 | $3.984 | $3.873 | $3.909 | +0.00% | $107,371 | $121.58M |
| Oct 9, 2026 | $3.863 | $4.008 | $3.829 | $3.909 | +1.19% | $106,851 | $121.58M |
| Oct 8, 2026 | $4.00 | $4.077 | $3.705 | $3.863 | -3.43% | $138,988 | $120.15M |
| Oct 7, 2026 | $4.311 | $4.355 | $3.822 | $4.00 | -7.21% | $194,803 | $124.41M |
| Oct 6, 2026 | $4.472 | $4.481 | $4.302 | $4.311 | -3.60% | $103,293 | $134.09M |
| Oct 5, 2026 | $4.413 | $4.634 | $4.315 | $4.472 | +1.34% | $144,016 | $139.09M |
| Oct 4, 2026 | $4.396 | $4.566 | $4.352 | $4.413 | +0.39% | $134,448 | $137.26M |
| Oct 3, 2026 | $4.298 | $4.47 | $4.276 | $4.396 | +2.28% | $107,143 | $136.73M |
| Oct 2, 2026 | $4.356 | $4.578 | $4.13 | $4.298 | -1.33% | $174,750 | $133.68M |
| Oct 1, 2026 | $4.363 | $4.589 | $4.23 | $4.356 | -0.16% | $198,464 | $135.49M |
| Sep 30, 2026 | $4.274 | $4.658 | $4.21 | $4.363 | +2.08% | $229,599 | $135.70M |
| Sep 29, 2026 | $4.329 | $4.463 | $4.217 | $4.274 | -1.27% | $109,786 | $132.94M |
| Sep 28, 2026 | $4.47 | $4.51 | $4.209 | $4.329 | -3.15% | $165,267 | $134.65M |
| Sep 27, 2026 | $4.506 | $4.561 | $4.21 | $4.47 | -0.80% | $105,680 | $139.03M |
| Sep 26, 2026 | $4.415 | $4.68 | $4.343 | $4.506 | +2.06% | $228,840 | $140.15M |
| Sep 25, 2026 | $4.202 | $4.553 | $4.179 | $4.415 | +5.07% | $166,933 | $137.32M |
| Sep 24, 2026 | $3.911 | $4.398 | $3.864 | $4.202 | +7.44% | $148,175 | $130.70M |
| Sep 23, 2026 | $4.234 | $4.353 | $3.884 | $3.911 | -7.63% | $230,966 | $121.64M |
| Sep 22, 2026 | $3.853 | $4.35 | $3.766 | $4.234 | +9.89% | $291,327 | $131.69M |
| Sep 21, 2026 | $3.482 | $3.913 | $3.213 | $3.853 | +10.65% | $269,620 | $119.84M |
| Sep 20, 2026 | $3.482 | $3.60 | $3.246 | $3.482 | +0.00% | $295,210 | $108.30M |
| Sep 19, 2026 | $4.148 | $4.15 | $3.212 | $3.482 | -16.06% | $1.48M | $108.30M |
| Sep 18, 2026 | $3.94 | $4.219 | $3.934 | $4.148 | +5.28% | $117,714 | $129.02M |
| Sep 17, 2026 | $3.835 | $3.994 | $3.781 | $3.94 | +2.74% | $109,131 | $122.55M |
| Sep 16, 2026 | $3.788 | $3.848 | $3.70 | $3.835 | +1.24% | $89,287 | $119.28M |
| Sep 15, 2026 | $4.115 | $4.227 | $3.777 | $3.788 | -7.95% | $163,621 | $117.82M |
| Sep 14, 2026 | $4.124 | $4.269 | $4.096 | $4.115 | -0.22% | $98,457 | $127.99M |
| Sep 13, 2026 | $4.352 | $4.403 | $4.098 | $4.124 | -5.24% | $166,592 | $128.27M |
| Sep 12, 2026 | $4.615 | $4.641 | $4.331 | $4.352 | -5.70% | $104,557 | $135.36M |
| Sep 11, 2026 | $4.799 | $4.896 | $4.401 | $4.615 | -3.83% | $191,914 | $143.54M |
| Sep 10, 2026 | $5.172 | $5.72 | $4.779 | $4.799 | -7.21% | $415,835 | $149.26M |
| Sep 9, 2026 | $5.062 | $5.265 | $4.809 | $5.172 | +2.17% | $230,403 | $160.87M |
| Sep 8, 2026 | $4.719 | $5.095 | $4.574 | $5.062 | +7.27% | $117,848 | $157.44M |
| Sep 7, 2026 | $4.511 | $4.746 | $4.327 | $4.719 | +4.61% | $205,541 | $146.78M |
| Sep 6, 2026 | $4.576 | $4.674 | $4.432 | $4.511 | -1.42% | $120,610 | $140.31M |
| Sep 5, 2026 | $4.739 | $4.817 | $4.513 | $4.576 | -3.44% | $160,910 | $142.33M |
| Sep 4, 2026 | $4.717 | $4.938 | $4.424 | $4.739 | +0.47% | $220,302 | $147.40M |
| Sep 3, 2026 | $5.317 | $5.436 | $4.628 | $4.717 | -11.28% | $393,245 | $146.71M |
| Sep 2, 2026 | $4.023 | $5.48 | $3.991 | $5.317 | +32.17% | $356,656 | $165.38M |
| Sep 1, 2026 | $3.885 | $4.042 | $3.838 | $4.023 | +3.55% | $105,979 | $125.13M |
| Aug 31, 2026 | $3.766 | $4.008 | $3.725 | $3.885 | +3.16% | $109,530 | $120.84M |
| Aug 30, 2026 | $3.628 | $4.047 | $3.621 | $3.766 | +3.80% | $174,178 | $117.13M |
| Aug 29, 2026 | $3.505 | $3.629 | $3.451 | $3.628 | +3.51% | $75,620 | $112.84M |
| Aug 28, 2026 | $3.499 | $3.572 | $3.334 | $3.505 | +0.17% | $85,824 | $109.02M |
| Aug 27, 2026 | $3.448 | $3.604 | $3.38 | $3.499 | +1.48% | $107,235 | $108.83M |
| Aug 26, 2026 | $3.392 | $3.504 | $3.325 | $3.448 | +1.65% | $94,520 | $107.24M |
| Aug 25, 2026 | $3.519 | $3.625 | $3.361 | $3.392 | -3.61% | $92,880 | $105.50M |
| Aug 24, 2026 | $3.543 | $3.711 | $3.416 | $3.519 | -0.68% | $103,766 | $109.45M |
| Aug 23, 2026 | $3.307 | $3.623 | $3.159 | $3.543 | +7.14% | $107,563 | $110.20M |
| Aug 22, 2026 | $3.254 | $3.493 | $3.092 | $3.307 | +1.63% | $122,357 | $102.86M |
| Aug 21, 2026 | $2.973 | $3.323 | $2.956 | $3.254 | +9.45% | $108,782 | $101.21M |
| Aug 20, 2026 | $2.861 | $2.992 | $2.825 | $2.973 | +3.91% | $112,873 | $92.47M |
| Aug 19, 2026 | $2.743 | $2.876 | $2.708 | $2.861 | +4.30% | $80,809 | $88.99M |
| Aug 18, 2026 | $2.724 | $2.816 | $2.722 | $2.743 | +0.70% | $62,890 | $85.32M |
| Aug 17, 2026 | $2.612 | $2.782 | $2.611 | $2.724 | +4.29% | $64,410 | $84.73M |
| Aug 16, 2026 | $2.631 | $2.673 | $2.592 | $2.612 | -0.72% | $64,978 | $81.24M |
| Aug 15, 2026 | $2.66 | $2.709 | $2.629 | $2.631 | -1.09% | $65,109 | $81.83M |
| Aug 14, 2026 | $2.617 | $2.66 | $2.553 | $2.66 | +1.64% | $68,866 | $82.73M |
| Aug 13, 2026 | $2.622 | $2.666 | $2.588 | $2.617 | -0.19% | $62,035 | $81.40M |
| Aug 12, 2026 | $2.695 | $2.737 | $2.609 | $2.622 | -2.71% | $70,543 | $81.55M |
| Aug 11, 2026 | $2.77 | $2.828 | $2.648 | $2.695 | -2.71% | $72,461 | $83.82M |
| Aug 10, 2026 | $2.672 | $2.811 | $2.669 | $2.77 | +3.67% | $62,563 | $86.16M |
| Aug 9, 2026 | $2.714 | $2.763 | $2.658 | $2.672 | -1.55% | $79,193 | $83.11M |
| Aug 8, 2026 | $2.675 | $2.715 | $2.657 | $2.714 | +1.46% | $62,403 | $84.41M |
| Aug 7, 2026 | $2.804 | $2.826 | $2.585 | $2.675 | — | $79,443 | $83.20M |
MultiversX Historical Data FAQ
Window highs, lows, best/worst days and volume for MultiversXWhat is the all-time high for EGLD?
MultiversX's record price is about $545.64. It currently trades at $3.406, roughly 99.4% below that peak. The all-time low on record is $2.42. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EGLD market cap?
MultiversX has a market capitalisation of about $105.72M, on roughly $2.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EGLD change over this window?
Across 90 daily candles, close-to-close moved up 27.66%.
What were EGLD's high and low in this window?
In this sample, the highest trade print is about $5.72 (Sep 10, 2026) and the lowest about $2.553 (Aug 14, 2026).
What were EGLD's best and worst days in this window?
Best close-to-close day was about +32.17% (Sep 2, 2026); worst was -16.06% (Sep 19, 2026).