What historical data is shown for EGLD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
MultiversX (EGLD) Historical Data
EGLD
AI
MultiversX Historical Price Information — Daily EGLD Open, High, Low, Close & Volume
$3.763
-5.88% 1D
Recently Viewed
1H+0.88%
1D-5.88%
1W-27.31%
1M+37.84%
MultiversX (EGLD) has 90 days of daily open, high, low and close on file. Over that window EGLD ranged $2.51 to $5.317, closed at $3.755 and is up 30.5% across the window.
MultiversX — Window Stats
90 daily bars · MEXCBars
90
Window high
$5.317
Window low
$2.51
First → last
+30.47%
Latest close
$3.755
vs live
+0.21%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EGLD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.788 | $3.848 | $3.711 | $3.755 | -0.87% | $69,826 | $115.64M |
| Sep 15, 2026 | $4.115 | $4.227 | $3.777 | $3.788 | -7.95% | $163,621 | $116.65M |
| Sep 14, 2026 | $4.124 | $4.269 | $4.096 | $4.115 | -0.22% | $98,457 | $126.72M |
| Sep 13, 2026 | $4.352 | $4.403 | $4.098 | $4.124 | -5.24% | $166,592 | $127.00M |
| Sep 12, 2026 | $4.615 | $4.641 | $4.331 | $4.352 | -5.70% | $104,557 | $134.02M |
| Sep 11, 2026 | $4.799 | $4.896 | $4.401 | $4.615 | -3.83% | $191,914 | $142.12M |
| Sep 10, 2026 | $5.172 | $5.72 | $4.779 | $4.799 | -7.21% | $415,835 | $147.79M |
| Sep 9, 2026 | $5.062 | $5.265 | $4.809 | $5.172 | +2.17% | $230,403 | $159.28M |
| Sep 8, 2026 | $4.719 | $5.095 | $4.574 | $5.062 | +7.27% | $117,848 | $155.89M |
| Sep 7, 2026 | $4.511 | $4.746 | $4.327 | $4.719 | +4.61% | $205,541 | $145.33M |
| Sep 6, 2026 | $4.576 | $4.674 | $4.432 | $4.511 | -1.42% | $120,610 | $138.92M |
| Sep 5, 2026 | $4.739 | $4.817 | $4.513 | $4.576 | -3.44% | $160,910 | $140.92M |
| Sep 4, 2026 | $4.717 | $4.938 | $4.424 | $4.739 | +0.47% | $220,302 | $145.94M |
| Sep 3, 2026 | $5.317 | $5.436 | $4.628 | $4.717 | -11.28% | $393,245 | $145.26M |
| Sep 2, 2026 | $4.023 | $5.48 | $3.991 | $5.317 | +32.17% | $356,656 | $163.74M |
| Sep 1, 2026 | $3.885 | $4.042 | $3.838 | $4.023 | +3.55% | $105,979 | $123.89M |
| Aug 31, 2026 | $3.766 | $4.008 | $3.725 | $3.885 | +3.16% | $109,530 | $119.64M |
| Aug 30, 2026 | $3.628 | $4.047 | $3.621 | $3.766 | +3.80% | $174,178 | $115.98M |
| Aug 29, 2026 | $3.505 | $3.629 | $3.451 | $3.628 | +3.51% | $75,620 | $111.73M |
| Aug 28, 2026 | $3.499 | $3.572 | $3.334 | $3.505 | +0.17% | $85,824 | $107.94M |
| Aug 27, 2026 | $3.448 | $3.604 | $3.38 | $3.499 | +1.48% | $107,235 | $107.75M |
| Aug 26, 2026 | $3.392 | $3.504 | $3.325 | $3.448 | +1.65% | $94,520 | $106.18M |
| Aug 25, 2026 | $3.519 | $3.625 | $3.361 | $3.392 | -3.61% | $92,880 | $104.46M |
| Aug 24, 2026 | $3.543 | $3.711 | $3.416 | $3.519 | -0.68% | $103,766 | $108.37M |
| Aug 23, 2026 | $3.307 | $3.623 | $3.159 | $3.543 | +7.14% | $107,563 | $109.11M |
| Aug 22, 2026 | $3.254 | $3.493 | $3.092 | $3.307 | +1.63% | $122,357 | $101.84M |
| Aug 21, 2026 | $2.973 | $3.323 | $2.956 | $3.254 | +9.45% | $108,782 | $100.21M |
| Aug 20, 2026 | $2.861 | $2.992 | $2.825 | $2.973 | +3.91% | $112,873 | $91.56M |
| Aug 19, 2026 | $2.743 | $2.876 | $2.708 | $2.861 | +4.30% | $80,809 | $88.11M |
| Aug 18, 2026 | $2.724 | $2.816 | $2.722 | $2.743 | +0.70% | $62,890 | $84.47M |
| Aug 17, 2026 | $2.612 | $2.782 | $2.611 | $2.724 | +4.29% | $64,410 | $83.89M |
| Aug 16, 2026 | $2.631 | $2.673 | $2.592 | $2.612 | -0.72% | $64,978 | $80.44M |
| Aug 15, 2026 | $2.66 | $2.709 | $2.629 | $2.631 | -1.09% | $65,109 | $81.02M |
| Aug 14, 2026 | $2.617 | $2.66 | $2.553 | $2.66 | +1.64% | $68,866 | $81.92M |
| Aug 13, 2026 | $2.622 | $2.666 | $2.588 | $2.617 | -0.19% | $62,035 | $80.59M |
| Aug 12, 2026 | $2.695 | $2.737 | $2.609 | $2.622 | -2.71% | $70,543 | $80.75M |
| Aug 11, 2026 | $2.77 | $2.828 | $2.648 | $2.695 | -2.71% | $72,461 | $82.99M |
| Aug 10, 2026 | $2.672 | $2.811 | $2.669 | $2.77 | +3.67% | $62,563 | $85.30M |
| Aug 9, 2026 | $2.714 | $2.763 | $2.658 | $2.672 | -1.55% | $79,193 | $82.29M |
| Aug 8, 2026 | $2.675 | $2.715 | $2.657 | $2.714 | +1.46% | $62,403 | $83.58M |
| Aug 7, 2026 | $2.804 | $2.826 | $2.585 | $2.675 | -4.60% | $79,443 | $82.38M |
| Aug 6, 2026 | $2.822 | $2.846 | $2.765 | $2.804 | -0.64% | $82,035 | $86.35M |
| Aug 5, 2026 | $2.746 | $2.84 | $2.734 | $2.822 | +2.77% | $66,888 | $86.91M |
| Aug 4, 2026 | $2.715 | $2.864 | $2.683 | $2.746 | +1.14% | $72,742 | $84.57M |
| Aug 3, 2026 | $2.686 | $2.758 | $2.615 | $2.715 | +1.08% | $95,350 | $83.61M |
| Aug 2, 2026 | $2.677 | $2.718 | $2.659 | $2.686 | +0.34% | $71,663 | $82.72M |
| Aug 1, 2026 | $2.655 | $2.764 | $2.649 | $2.677 | +0.83% | $65,209 | $82.44M |
| Jul 31, 2026 | $2.712 | $2.719 | $2.638 | $2.655 | -2.10% | $70,063 | $81.76M |
| Jul 30, 2026 | $2.755 | $2.766 | $2.71 | $2.712 | -1.56% | $62,458 | $83.52M |
| Jul 29, 2026 | $2.743 | $2.826 | $2.677 | $2.755 | +0.44% | $68,369 | $84.84M |
| Jul 28, 2026 | $2.744 | $2.831 | $2.721 | $2.743 | -0.04% | $68,780 | $84.47M |
| Jul 27, 2026 | $2.86 | $2.869 | $2.734 | $2.744 | -4.06% | $67,167 | $84.50M |
| Jul 26, 2026 | $2.864 | $2.918 | $2.796 | $2.86 | -0.14% | $69,925 | $88.08M |
| Jul 25, 2026 | $2.907 | $2.948 | $2.80 | $2.864 | -1.48% | $64,972 | $88.20M |
| Jul 24, 2026 | $2.972 | $2.977 | $2.85 | $2.907 | -2.19% | $71,018 | $89.52M |
| Jul 23, 2026 | $3.122 | $3.123 | $2.947 | $2.972 | -4.80% | $69,652 | $91.53M |
| Jul 22, 2026 | $3.145 | $3.245 | $3.086 | $3.122 | -0.73% | $65,520 | $96.14M |
| Jul 21, 2026 | $3.153 | $3.199 | $3.106 | $3.145 | -0.25% | $69,748 | $96.85M |
| Jul 20, 2026 | $3.172 | $3.226 | $3.093 | $3.153 | -0.60% | $65,488 | $97.10M |
| Jul 19, 2026 | $3.243 | $3.40 | $3.135 | $3.172 | -2.19% | $85,661 | $97.68M |
| Jul 18, 2026 | $3.266 | $3.302 | $3.20 | $3.243 | -0.70% | $65,088 | $99.87M |
| Jul 17, 2026 | $3.142 | $3.289 | $3.011 | $3.266 | +3.95% | $90,993 | $100.58M |
| Jul 16, 2026 | $3.176 | $3.338 | $3.066 | $3.142 | -1.07% | $108,278 | $96.76M |
| Jul 15, 2026 | $3.413 | $3.413 | $3.128 | $3.176 | -6.94% | $107,229 | $97.81M |
| Jul 14, 2026 | $3.10 | $3.633 | $3.10 | $3.413 | +10.10% | $160,803 | $105.11M |
| Jul 13, 2026 | $3.036 | $3.177 | $3.028 | $3.10 | +2.11% | $96,980 | $95.47M |
| Jul 12, 2026 | $2.917 | $3.116 | $2.895 | $3.036 | +4.08% | $72,860 | $93.50M |
| Jul 11, 2026 | $2.855 | $2.948 | $2.803 | $2.917 | +2.17% | $75,277 | $89.83M |
| Jul 10, 2026 | $2.896 | $2.984 | $2.822 | $2.855 | -1.42% | $69,615 | $87.92M |
| Jul 9, 2026 | $2.782 | $3.214 | $2.782 | $2.896 | +4.10% | $82,864 | $89.18M |
| Jul 8, 2026 | $2.734 | $2.816 | $2.659 | $2.782 | +1.76% | $73,810 | $85.67M |
| Jul 7, 2026 | $2.90 | $2.908 | $2.718 | $2.734 | -5.72% | $63,760 | $84.20M |
| Jul 6, 2026 | $2.709 | $2.909 | $2.651 | $2.90 | +7.05% | $69,613 | $89.31M |
| Jul 5, 2026 | $2.753 | $2.79 | $2.646 | $2.709 | -1.60% | $73,819 | $83.43M |
| Jul 4, 2026 | $2.748 | $2.817 | $2.626 | $2.753 | +0.18% | $75,721 | $84.78M |
| Jul 3, 2026 | $2.645 | $2.777 | $2.642 | $2.748 | +3.89% | $66,504 | $84.63M |
| Jul 2, 2026 | $2.587 | $2.716 | $2.567 | $2.645 | +2.24% | $78,118 | $81.46M |
| Jul 1, 2026 | $2.525 | $2.636 | $2.472 | $2.587 | +2.46% | $71,554 | $79.67M |
| Jun 30, 2026 | $2.647 | $2.655 | $2.486 | $2.525 | -4.61% | $73,389 | $77.76M |
| Jun 29, 2026 | $2.524 | $2.727 | $2.501 | $2.647 | +4.87% | $99,591 | $81.52M |
| Jun 28, 2026 | $2.515 | $2.579 | $2.486 | $2.524 | +0.36% | $66,820 | $77.73M |
| Jun 27, 2026 | $2.567 | $2.638 | $2.508 | $2.515 | -2.03% | $68,629 | $77.45M |
| Jun 26, 2026 | $2.51 | $2.568 | $2.422 | $2.567 | +2.27% | $87,637 | $79.05M |
| Jun 25, 2026 | $2.666 | $2.67 | $2.418 | $2.51 | -5.85% | $103,209 | $77.30M |
| Jun 24, 2026 | $2.675 | $2.689 | $2.50 | $2.666 | -0.34% | $95,573 | $82.10M |
| Jun 23, 2026 | $2.78 | $2.816 | $2.645 | $2.675 | -3.78% | $83,559 | $82.38M |
| Jun 22, 2026 | $2.809 | $2.897 | $2.758 | $2.78 | -1.03% | $83,601 | $85.61M |
| Jun 21, 2026 | $2.889 | $2.907 | $2.805 | $2.809 | -2.77% | $82,062 | $86.51M |
| Jun 20, 2026 | $2.878 | $2.911 | $2.804 | $2.889 | +0.38% | $64,066 | $88.97M |
| Jun 19, 2026 | $2.885 | $2.914 | $2.817 | $2.878 | — | $78,875 | $88.63M |
MultiversX Historical Data FAQ
Window highs, lows, best/worst days and volume for MultiversXWhat is the all-time high for EGLD?
MultiversX's record price is about $545.64. It currently trades at $3.763, roughly 99.3% below that peak. The all-time low on record is $2.42. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EGLD market cap?
MultiversX has a market capitalisation of about $116.11M, on roughly $4.74M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EGLD change over this window?
Across 90 daily candles, close-to-close moved up 30.47%.
What were EGLD's high and low in this window?
In this sample, the highest trade print is about $5.72 (Sep 10, 2026) and the lowest about $2.418 (Jun 25, 2026).
What were EGLD's best and worst days in this window?
Best close-to-close day was about +32.17% (Sep 2, 2026); worst was -11.28% (Sep 3, 2026).