What historical data is shown for EDGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
edgeX (EDGE) Historical Data
ETH
DeFi
edgeX Historical Price Information — Daily EDGE Open, High, Low, Close & Volume
$0.3414
+8.73% 1D
Recently Viewed
1H+1.91%
1D+8.73%
1W+2.43%
1M-25.46%
edgeX (EDGE) has 90 days of daily open, high, low and close on file. Over that window EDGE ranged $0.2794 to $0.6267, closed at $0.3400 and is down 12.4% across the window.
edgeX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6267
Window low
$0.2794
First → last
-12.44%
Latest close
$0.3400
vs live
+0.41%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EDGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3366 | $0.3441 | $0.3303 | $0.3400 | +1.01% | $38,161 | $119.00M |
| Nov 3, 2026 | $0.3111 | $0.3395 | $0.3070 | $0.3366 | +8.20% | $132,810 | $117.81M |
| Nov 2, 2026 | $0.3484 | $0.3510 | $0.3105 | $0.3111 | -10.71% | $117,629 | $108.89M |
| Nov 1, 2026 | $0.3466 | $0.3653 | $0.3428 | $0.3484 | +0.52% | $128,071 | $121.94M |
| Oct 31, 2026 | $0.3385 | $0.3597 | $0.3310 | $0.3466 | +2.39% | $94,586 | $121.31M |
| Oct 30, 2026 | $0.3206 | $0.3744 | $0.3052 | $0.3385 | +5.58% | $195,288 | $118.48M |
| Oct 29, 2026 | $0.3578 | $0.3613 | $0.3148 | $0.3206 | -10.40% | $122,259 | $112.21M |
| Oct 28, 2026 | $0.3387 | $0.3586 | $0.3278 | $0.3578 | +5.64% | $111,613 | $125.23M |
| Oct 27, 2026 | $0.3290 | $0.3436 | $0.3256 | $0.3387 | +2.95% | $95,386 | $118.55M |
| Oct 26, 2026 | $0.3217 | $0.3371 | $0.3160 | $0.3290 | +2.27% | $91,318 | $115.15M |
| Oct 25, 2026 | $0.3243 | $0.3312 | $0.3108 | $0.3217 | -0.80% | $87,844 | $112.59M |
| Oct 24, 2026 | $0.3255 | $0.3338 | $0.3069 | $0.3243 | -0.37% | $121,654 | $113.50M |
| Oct 23, 2026 | $0.3102 | $0.3572 | $0.3101 | $0.3255 | +4.93% | $267,104 | $113.92M |
| Oct 22, 2026 | $0.3403 | $0.3437 | $0.2961 | $0.3102 | -8.85% | $185,352 | $108.57M |
| Oct 21, 2026 | $0.2974 | $0.3521 | $0.2967 | $0.3403 | +14.43% | $95,731 | $119.11M |
| Oct 20, 2026 | $0.2923 | $0.3028 | $0.2884 | $0.2974 | +1.74% | $67,154 | $104.09M |
| Oct 19, 2026 | $0.2874 | $0.2971 | $0.2844 | $0.2923 | +1.70% | $67,892 | $102.31M |
| Oct 18, 2026 | $0.2980 | $0.2985 | $0.2778 | $0.2874 | -3.56% | $71,659 | $100.59M |
| Oct 17, 2026 | $0.3010 | $0.3115 | $0.2924 | $0.2980 | -1.00% | $81,282 | $104.30M |
| Oct 16, 2026 | $0.3146 | $0.3187 | $0.2990 | $0.3010 | -4.32% | $72,341 | $105.35M |
| Oct 15, 2026 | $0.3187 | $0.3302 | $0.3000 | $0.3146 | -1.29% | $87,083 | $110.11M |
| Oct 14, 2026 | $0.3312 | $0.3500 | $0.3162 | $0.3187 | -3.77% | $92,966 | $111.55M |
| Oct 13, 2026 | $0.3345 | $0.3457 | $0.3176 | $0.3312 | -0.99% | $99,391 | $115.92M |
| Oct 12, 2026 | $0.3595 | $0.3782 | $0.3339 | $0.3345 | -6.95% | $84,828 | $117.08M |
| Oct 11, 2026 | $0.3591 | $0.3643 | $0.3398 | $0.3595 | +0.11% | $82,300 | $125.83M |
| Oct 10, 2026 | $0.3611 | $0.3878 | $0.3562 | $0.3591 | -0.55% | $100,452 | $125.68M |
| Oct 9, 2026 | $0.3695 | $0.3747 | $0.3559 | $0.3611 | -2.27% | $100,849 | $126.38M |
| Oct 8, 2026 | $0.4131 | $0.4178 | $0.3631 | $0.3695 | -10.55% | $95,221 | $129.32M |
| Oct 7, 2026 | $0.4449 | $0.4477 | $0.4018 | $0.4131 | -7.15% | $72,914 | $144.59M |
| Oct 6, 2026 | $0.4593 | $0.4613 | $0.4439 | $0.4449 | -3.14% | $70,063 | $155.72M |
| Oct 5, 2026 | $0.4580 | $0.4658 | $0.4428 | $0.4593 | +0.28% | $92,242 | $160.75M |
| Oct 4, 2026 | $0.4877 | $0.4927 | $0.4529 | $0.4580 | -6.09% | $83,557 | $160.30M |
| Oct 3, 2026 | $0.4819 | $0.4912 | $0.4662 | $0.4877 | +1.20% | $80,995 | $170.69M |
| Oct 2, 2026 | $0.4980 | $0.5190 | $0.4748 | $0.4819 | -3.23% | $91,113 | $168.66M |
| Oct 1, 2026 | $0.5224 | $0.5284 | $0.4940 | $0.4980 | -4.67% | $88,278 | $174.30M |
| Sep 30, 2026 | $0.5283 | $0.5417 | $0.5129 | $0.5224 | -1.12% | $84,635 | $182.84M |
| Sep 29, 2026 | $0.5415 | $0.5559 | $0.5171 | $0.5283 | -2.44% | $96,141 | $184.91M |
| Sep 28, 2026 | $0.5827 | $0.5927 | $0.5253 | $0.5415 | -7.07% | $101,271 | $189.53M |
| Sep 27, 2026 | $0.6033 | $0.6221 | $0.5760 | $0.5827 | -3.41% | $130,409 | $203.94M |
| Sep 26, 2026 | $0.5688 | $0.6374 | $0.5620 | $0.6033 | +6.07% | $131,001 | $211.15M |
| Sep 25, 2026 | $0.5569 | $0.5707 | $0.5426 | $0.5688 | +2.14% | $99,476 | $199.08M |
| Sep 24, 2026 | $0.5711 | $0.5805 | $0.5442 | $0.5569 | -2.49% | $90,476 | $194.91M |
| Sep 23, 2026 | $0.6152 | $0.6229 | $0.5412 | $0.5711 | -7.17% | $98,120 | $199.89M |
| Sep 22, 2026 | $0.5952 | $0.6223 | $0.5835 | $0.6152 | +3.36% | $108,315 | $215.32M |
| Sep 21, 2026 | $0.5659 | $0.6164 | $0.5418 | $0.5952 | +5.18% | $113,671 | $208.32M |
| Sep 20, 2026 | $0.5780 | $0.5908 | $0.5438 | $0.5659 | -2.09% | $101,883 | $198.06M |
| Sep 19, 2026 | $0.5898 | $0.6022 | $0.5424 | $0.5780 | -2.00% | $129,204 | $202.30M |
| Sep 18, 2026 | $0.6267 | $0.6399 | $0.5742 | $0.5898 | -5.89% | $94,501 | $206.43M |
| Sep 17, 2026 | $0.6078 | $0.6777 | $0.5973 | $0.6267 | +3.11% | $118,362 | $219.34M |
| Sep 16, 2026 | $0.6004 | $0.6241 | $0.5855 | $0.6078 | +1.23% | $82,092 | $212.73M |
| Sep 15, 2026 | $0.6145 | $0.6328 | $0.5594 | $0.6004 | -2.29% | $91,095 | $210.14M |
| Sep 14, 2026 | $0.5980 | $0.6630 | $0.5891 | $0.6145 | +2.76% | $94,972 | $215.08M |
| Sep 13, 2026 | $0.6254 | $0.6292 | $0.5710 | $0.5980 | -4.38% | $86,249 | $209.30M |
| Sep 12, 2026 | $0.6039 | $0.6272 | $0.5821 | $0.6254 | +3.56% | $73,725 | $218.89M |
| Sep 11, 2026 | $0.5504 | $0.6264 | $0.5491 | $0.6039 | +9.72% | $110,960 | $211.37M |
| Sep 10, 2026 | $0.6119 | $0.6145 | $0.5345 | $0.5504 | -10.05% | $108,522 | $192.64M |
| Sep 9, 2026 | $0.5772 | $0.6140 | $0.5601 | $0.6119 | +6.01% | $88,020 | $214.16M |
| Sep 8, 2026 | $0.5672 | $0.6060 | $0.5540 | $0.5772 | +1.76% | $137,490 | $202.02M |
| Sep 7, 2026 | $0.5967 | $0.6059 | $0.5348 | $0.5672 | -4.94% | $256,579 | $198.52M |
| Sep 6, 2026 | $0.6199 | $0.6779 | $0.5840 | $0.5967 | -3.74% | $215,818 | $208.84M |
| Sep 5, 2026 | $0.6143 | $0.6699 | $0.5933 | $0.6199 | +0.91% | $170,471 | $216.97M |
| Sep 4, 2026 | $0.6155 | $0.7010 | $0.5763 | $0.6143 | -0.19% | $363,688 | $215.00M |
| Sep 3, 2026 | $0.4446 | $0.6956 | $0.4276 | $0.6155 | +38.44% | $480,238 | $215.43M |
| Sep 2, 2026 | $0.3792 | $0.4459 | $0.3710 | $0.4446 | +17.25% | $150,748 | $155.61M |
| Sep 1, 2026 | $0.3746 | $0.3831 | $0.3613 | $0.3792 | +1.23% | $82,731 | $132.72M |
| Aug 31, 2026 | $0.3551 | $0.3810 | $0.3480 | $0.3746 | +5.49% | $101,880 | $131.11M |
| Aug 30, 2026 | $0.3770 | $0.3791 | $0.3499 | $0.3551 | -5.81% | $76,637 | $124.29M |
| Aug 29, 2026 | $0.3947 | $0.4007 | $0.3762 | $0.3770 | -4.48% | $74,166 | $131.95M |
| Aug 28, 2026 | $0.3832 | $0.4048 | $0.3784 | $0.3947 | +3.00% | $75,842 | $138.15M |
| Aug 27, 2026 | $0.3826 | $0.3901 | $0.3724 | $0.3832 | +0.16% | $83,327 | $134.12M |
| Aug 26, 2026 | $0.3853 | $0.3964 | $0.3577 | $0.3826 | -0.70% | $106,334 | $133.91M |
| Aug 25, 2026 | $0.3998 | $0.4146 | $0.3767 | $0.3853 | -3.63% | $138,896 | $134.85M |
| Aug 24, 2026 | $0.3857 | $0.4031 | $0.3729 | $0.3998 | +3.66% | $229,542 | $139.93M |
| Aug 23, 2026 | $0.3662 | $0.3942 | $0.3446 | $0.3857 | +5.32% | $249,344 | $135.00M |
| Aug 22, 2026 | $0.3778 | $0.3953 | $0.3388 | $0.3662 | -3.07% | $244,896 | $128.17M |
| Aug 21, 2026 | $0.3411 | $0.3805 | $0.3327 | $0.3778 | +10.76% | $258,688 | $132.23M |
| Aug 20, 2026 | $0.3153 | $0.3734 | $0.3063 | $0.3411 | +8.18% | $237,456 | $119.39M |
| Aug 19, 2026 | $0.2836 | $0.3254 | $0.2774 | $0.3153 | +11.18% | $145,950 | $110.36M |
| Aug 18, 2026 | $0.2842 | $0.2889 | $0.2774 | $0.2836 | -0.21% | $103,545 | $99.26M |
| Aug 17, 2026 | $0.2794 | $0.2875 | $0.2718 | $0.2842 | +1.72% | $103,760 | $99.47M |
| Aug 16, 2026 | $0.3032 | $0.3047 | $0.2781 | $0.2794 | -7.85% | $114,883 | $97.79M |
| Aug 15, 2026 | $0.3099 | $0.3178 | $0.2953 | $0.3032 | -2.16% | $105,058 | $106.12M |
| Aug 14, 2026 | $0.3308 | $0.3350 | $0.3071 | $0.3099 | -6.32% | $204,050 | $108.47M |
| Aug 13, 2026 | $0.3398 | $0.3491 | $0.3292 | $0.3308 | -2.65% | $267,428 | $115.78M |
| Aug 12, 2026 | $0.3619 | $0.3653 | $0.3357 | $0.3398 | -6.11% | $378,098 | $118.93M |
| Aug 11, 2026 | $0.3781 | $0.3813 | $0.3580 | $0.3619 | -4.28% | $151,177 | $126.67M |
| Aug 10, 2026 | $0.3861 | $0.3938 | $0.3760 | $0.3781 | -2.07% | $75,357 | $132.34M |
| Aug 9, 2026 | $0.3902 | $0.4004 | $0.3815 | $0.3861 | -1.05% | $107,642 | $135.13M |
| Aug 8, 2026 | $0.3883 | $0.3941 | $0.3766 | $0.3902 | +0.49% | $95,995 | $136.57M |
| Aug 7, 2026 | $0.3832 | $0.3943 | $0.3737 | $0.3883 | — | $106,423 | $135.91M |
edgeX Historical Data FAQ
Window highs, lows, best/worst days and volume for edgeXWhat is the all-time high for EDGE?
edgeX's record price is about $1.54. It currently trades at $0.3414, roughly 77.8% below that peak. The all-time low on record is $0.23746. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EDGE market cap?
edgeX has a market capitalisation of about $118.42M, on roughly $4.22M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EDGE change over this window?
Across 90 daily candles, close-to-close moved down 12.44%.
What were EDGE's high and low in this window?
In this sample, the highest trade print is about $0.7010 (Sep 4, 2026) and the lowest about $0.2718 (Aug 17, 2026).
What were EDGE's best and worst days in this window?
Best close-to-close day was about +38.44% (Sep 3, 2026); worst was -10.71% (Nov 2, 2026).