What historical data is shown for EDGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
edgeX (EDGE) Historical Data
ETH
DeFi
edgeX Historical Price Information — Daily EDGE Open, High, Low, Close & Volume
$0.6031
+3.32% 1D
Recently Viewed
1H-0.18%
1D+3.32%
1W+0.68%
1M+112.28%
edgeX (EDGE) has 90 days of daily open, high, low and close on file. Over that window EDGE ranged $0.2422 to $0.6254, closed at $0.6029 and is up 61.3% across the window.
edgeX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.6254
Window low
$0.2422
First → last
+61.29%
Latest close
$0.6029
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EDGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.6004 | $0.6241 | $0.5855 | $0.6029 | +0.42% | $68,473 | $211.01M |
| Sep 15, 2026 | $0.6145 | $0.6328 | $0.5594 | $0.6004 | -2.29% | $91,095 | $210.14M |
| Sep 14, 2026 | $0.5980 | $0.6630 | $0.5891 | $0.6145 | +2.76% | $94,972 | $215.08M |
| Sep 13, 2026 | $0.6254 | $0.6292 | $0.5710 | $0.5980 | -4.38% | $86,249 | $209.30M |
| Sep 12, 2026 | $0.6039 | $0.6272 | $0.5821 | $0.6254 | +3.56% | $73,725 | $218.89M |
| Sep 11, 2026 | $0.5504 | $0.6264 | $0.5491 | $0.6039 | +9.72% | $110,960 | $211.37M |
| Sep 10, 2026 | $0.6119 | $0.6145 | $0.5345 | $0.5504 | -10.05% | $108,522 | $192.64M |
| Sep 9, 2026 | $0.5772 | $0.6140 | $0.5601 | $0.6119 | +6.01% | $88,020 | $214.16M |
| Sep 8, 2026 | $0.5672 | $0.6060 | $0.5540 | $0.5772 | +1.76% | $137,490 | $202.02M |
| Sep 7, 2026 | $0.5967 | $0.6059 | $0.5348 | $0.5672 | -4.94% | $256,579 | $198.52M |
| Sep 6, 2026 | $0.6199 | $0.6779 | $0.5840 | $0.5967 | -3.74% | $215,818 | $208.84M |
| Sep 5, 2026 | $0.6143 | $0.6699 | $0.5933 | $0.6199 | +0.91% | $170,471 | $216.97M |
| Sep 4, 2026 | $0.6155 | $0.7010 | $0.5763 | $0.6143 | -0.19% | $363,688 | $215.00M |
| Sep 3, 2026 | $0.4446 | $0.6956 | $0.4276 | $0.6155 | +38.44% | $480,238 | $215.43M |
| Sep 2, 2026 | $0.3792 | $0.4459 | $0.3710 | $0.4446 | +17.25% | $150,748 | $155.61M |
| Sep 1, 2026 | $0.3746 | $0.3831 | $0.3613 | $0.3792 | +1.23% | $82,731 | $132.72M |
| Aug 31, 2026 | $0.3551 | $0.3810 | $0.3480 | $0.3746 | +5.49% | $101,880 | $131.11M |
| Aug 30, 2026 | $0.3770 | $0.3791 | $0.3499 | $0.3551 | -5.81% | $76,637 | $124.29M |
| Aug 29, 2026 | $0.3947 | $0.4007 | $0.3762 | $0.3770 | -4.48% | $74,166 | $131.95M |
| Aug 28, 2026 | $0.3832 | $0.4048 | $0.3784 | $0.3947 | +3.00% | $75,842 | $138.15M |
| Aug 27, 2026 | $0.3826 | $0.3901 | $0.3724 | $0.3832 | +0.16% | $83,327 | $134.12M |
| Aug 26, 2026 | $0.3853 | $0.3964 | $0.3577 | $0.3826 | -0.70% | $106,334 | $133.91M |
| Aug 25, 2026 | $0.3998 | $0.4146 | $0.3767 | $0.3853 | -3.63% | $138,896 | $134.85M |
| Aug 24, 2026 | $0.3857 | $0.4031 | $0.3729 | $0.3998 | +3.66% | $229,542 | $139.93M |
| Aug 23, 2026 | $0.3662 | $0.3942 | $0.3446 | $0.3857 | +5.32% | $249,344 | $135.00M |
| Aug 22, 2026 | $0.3778 | $0.3953 | $0.3388 | $0.3662 | -3.07% | $244,896 | $128.17M |
| Aug 21, 2026 | $0.3411 | $0.3805 | $0.3327 | $0.3778 | +10.76% | $258,688 | $132.23M |
| Aug 20, 2026 | $0.3153 | $0.3734 | $0.3063 | $0.3411 | +8.18% | $237,456 | $119.39M |
| Aug 19, 2026 | $0.2836 | $0.3254 | $0.2774 | $0.3153 | +11.18% | $145,950 | $110.36M |
| Aug 18, 2026 | $0.2842 | $0.2889 | $0.2774 | $0.2836 | -0.21% | $103,545 | $99.26M |
| Aug 17, 2026 | $0.2794 | $0.2875 | $0.2718 | $0.2842 | +1.72% | $103,760 | $99.47M |
| Aug 16, 2026 | $0.3032 | $0.3047 | $0.2781 | $0.2794 | -7.85% | $114,883 | $97.79M |
| Aug 15, 2026 | $0.3099 | $0.3178 | $0.2953 | $0.3032 | -2.16% | $105,058 | $106.12M |
| Aug 14, 2026 | $0.3308 | $0.3350 | $0.3071 | $0.3099 | -6.32% | $204,050 | $108.47M |
| Aug 13, 2026 | $0.3398 | $0.3491 | $0.3292 | $0.3308 | -2.65% | $267,428 | $115.78M |
| Aug 12, 2026 | $0.3619 | $0.3653 | $0.3357 | $0.3398 | -6.11% | $378,098 | $118.93M |
| Aug 11, 2026 | $0.3781 | $0.3813 | $0.3580 | $0.3619 | -4.28% | $151,177 | $126.67M |
| Aug 10, 2026 | $0.3861 | $0.3938 | $0.3760 | $0.3781 | -2.07% | $75,357 | $132.34M |
| Aug 9, 2026 | $0.3902 | $0.4004 | $0.3815 | $0.3861 | -1.05% | $107,642 | $135.13M |
| Aug 8, 2026 | $0.3883 | $0.3941 | $0.3766 | $0.3902 | +0.49% | $95,995 | $136.57M |
| Aug 7, 2026 | $0.3832 | $0.3943 | $0.3737 | $0.3883 | +1.33% | $106,423 | $135.91M |
| Aug 6, 2026 | $0.3588 | $0.3897 | $0.3587 | $0.3832 | +6.80% | $131,069 | $134.12M |
| Aug 5, 2026 | $0.3597 | $0.3785 | $0.3539 | $0.3588 | -0.25% | $149,599 | $125.58M |
| Aug 4, 2026 | $0.3609 | $0.3684 | $0.3550 | $0.3597 | -0.33% | $167,026 | $125.89M |
| Aug 3, 2026 | $0.3545 | $0.3656 | $0.3385 | $0.3609 | +1.81% | $99,713 | $126.31M |
| Aug 2, 2026 | $0.3498 | $0.3689 | $0.3482 | $0.3545 | +1.34% | $82,445 | $124.08M |
| Aug 1, 2026 | $0.3583 | $0.3782 | $0.3433 | $0.3498 | -2.37% | $109,731 | $122.43M |
| Jul 31, 2026 | $0.4048 | $0.4115 | $0.3574 | $0.3583 | -11.49% | $121,880 | $125.41M |
| Jul 30, 2026 | $0.3920 | $0.4155 | $0.3912 | $0.4048 | +3.27% | $150,180 | $141.68M |
| Jul 29, 2026 | $0.3973 | $0.4057 | $0.3807 | $0.3920 | -1.33% | $154,980 | $137.20M |
| Jul 28, 2026 | $0.3892 | $0.4070 | $0.3857 | $0.3973 | +2.08% | $145,340 | $139.06M |
| Jul 27, 2026 | $0.4104 | $0.4180 | $0.3837 | $0.3892 | -5.17% | $176,996 | $136.22M |
| Jul 26, 2026 | $0.4094 | $0.4237 | $0.3957 | $0.4104 | +0.24% | $128,281 | $143.64M |
| Jul 25, 2026 | $0.3911 | $0.4194 | $0.3857 | $0.4094 | +4.68% | $138,577 | $143.29M |
| Jul 24, 2026 | $0.3848 | $0.4070 | $0.3848 | $0.3911 | +1.64% | $94,935 | $136.88M |
| Jul 23, 2026 | $0.3952 | $0.4006 | $0.3747 | $0.3848 | -2.63% | $104,952 | $134.68M |
| Jul 22, 2026 | $0.4030 | $0.4131 | $0.3848 | $0.3952 | -1.94% | $136,440 | $138.32M |
| Jul 21, 2026 | $0.4307 | $0.4324 | $0.3876 | $0.4030 | -6.43% | $204,621 | $141.05M |
| Jul 20, 2026 | $0.4059 | $0.4334 | $0.4040 | $0.4307 | +6.11% | $93,754 | $150.75M |
| Jul 19, 2026 | $0.4271 | $0.4369 | $0.4003 | $0.4059 | -4.96% | $73,992 | $142.06M |
| Jul 18, 2026 | $0.4555 | $0.4725 | $0.4194 | $0.4271 | -6.23% | $98,927 | $149.49M |
| Jul 17, 2026 | $0.4192 | $0.4584 | $0.3935 | $0.4555 | +8.66% | $95,830 | $159.43M |
| Jul 16, 2026 | $0.4292 | $0.4403 | $0.4123 | $0.4192 | -2.33% | $103,019 | $146.72M |
| Jul 15, 2026 | $0.4067 | $0.4454 | $0.3848 | $0.4292 | +5.53% | $133,214 | $150.22M |
| Jul 14, 2026 | $0.4126 | $0.4389 | $0.3837 | $0.4067 | -1.43% | $150,067 | $142.34M |
| Jul 13, 2026 | $0.3969 | $0.4469 | $0.3822 | $0.4126 | +3.96% | $118,021 | $144.41M |
| Jul 12, 2026 | $0.3669 | $0.4182 | $0.3606 | $0.3969 | +8.18% | $112,214 | $138.91M |
| Jul 11, 2026 | $0.3992 | $0.4214 | $0.3632 | $0.3669 | -8.09% | $115,563 | $128.41M |
| Jul 10, 2026 | $0.4424 | $0.4822 | $0.3944 | $0.3992 | -9.76% | $223,822 | $139.72M |
| Jul 9, 2026 | $0.4069 | $0.5119 | $0.3925 | $0.4424 | +8.72% | $254,081 | $154.84M |
| Jul 8, 2026 | $0.3945 | $0.5721 | $0.3556 | $0.4069 | +3.14% | $836,229 | $142.41M |
| Jul 7, 2026 | $0.3128 | $0.4114 | $0.3028 | $0.3945 | +26.12% | $297,457 | $138.07M |
| Jul 6, 2026 | $0.2422 | $0.3128 | $0.2396 | $0.3128 | +29.15% | $93,505 | $109.48M |
| Jul 5, 2026 | $0.2477 | $0.2480 | $0.2377 | $0.2422 | -2.22% | $80,321 | $84.77M |
| Jul 4, 2026 | $0.2623 | $0.2649 | $0.2462 | $0.2477 | -5.57% | $72,961 | $86.69M |
| Jul 3, 2026 | $0.2705 | $0.2773 | $0.2581 | $0.2623 | -3.03% | $60,963 | $91.80M |
| Jul 2, 2026 | $0.2580 | $0.2723 | $0.2521 | $0.2705 | +4.84% | $62,492 | $94.67M |
| Jul 1, 2026 | $0.2844 | $0.2912 | $0.2501 | $0.2580 | -9.28% | $72,429 | $90.30M |
| Jun 30, 2026 | $0.2867 | $0.2976 | $0.2701 | $0.2844 | -0.80% | $66,883 | $99.54M |
| Jun 29, 2026 | $0.2781 | $0.2923 | $0.2716 | $0.2867 | +3.09% | $57,068 | $100.34M |
| Jun 28, 2026 | $0.2985 | $0.3041 | $0.2740 | $0.2781 | -6.83% | $86,324 | $97.33M |
| Jun 27, 2026 | $0.3043 | $0.3184 | $0.2885 | $0.2985 | -1.91% | $72,109 | $104.47M |
| Jun 26, 2026 | $0.3230 | $0.3237 | $0.2927 | $0.3043 | -5.79% | $70,016 | $106.50M |
| Jun 25, 2026 | $0.3752 | $0.3873 | $0.3070 | $0.3230 | -13.91% | $110,669 | $113.05M |
| Jun 24, 2026 | $0.3888 | $0.4051 | $0.3498 | $0.3752 | -3.50% | $101,186 | $131.32M |
| Jun 23, 2026 | $0.3846 | $0.3937 | $0.3566 | $0.3888 | +1.09% | $95,145 | $136.08M |
| Jun 22, 2026 | $0.3906 | $0.4145 | $0.3733 | $0.3846 | -1.54% | $70,126 | $134.61M |
| Jun 21, 2026 | $0.3956 | $0.4136 | $0.3820 | $0.3906 | -1.26% | $84,922 | $136.71M |
| Jun 20, 2026 | $0.3738 | $0.4318 | $0.3716 | $0.3956 | +5.83% | $160,229 | $138.46M |
| Jun 19, 2026 | $0.3504 | $0.3761 | $0.3310 | $0.3738 | — | $75,218 | $130.83M |
edgeX Historical Data FAQ
Window highs, lows, best/worst days and volume for edgeXWhat is the all-time high for EDGE?
edgeX's record price is about $1.54. It currently trades at $0.6031, roughly 60.8% below that peak. The all-time low on record is $0.23746. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EDGE market cap?
edgeX has a market capitalisation of about $210.51M, on roughly $3.96M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EDGE change over this window?
Across 90 daily candles, close-to-close moved up 61.29%.
What were EDGE's high and low in this window?
In this sample, the highest trade print is about $0.7010 (Sep 4, 2026) and the lowest about $0.2377 (Jul 5, 2026).
What were EDGE's best and worst days in this window?
Best close-to-close day was about +38.44% (Sep 3, 2026); worst was -13.91% (Jun 25, 2026).