What historical data is shown for EDEL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Edel (EDEL) Historical Data
ETH
Edel Historical Price Information — Daily EDEL Open, High, Low, Close & Volume
$0.02643
-0.26% 1D
Recently Viewed
1H+1.15%
1D-0.26%
1W-19.35%
1M-46.57%
Edel (EDEL) has 90 days of daily open, high, low and close on file. Over that window EDEL ranged $0.00564 to $0.05185, closed at $0.02641 and is up 326.7% across the window.
Edel — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05185
Window low
$0.00564
First → last
+326.66%
Latest close
$0.02641
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
EDEL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02629 | $0.02671 | $0.02562 | $0.02641 | +0.46% | $39,317 | $18.44M |
| Nov 3, 2026 | $0.02669 | $0.02707 | $0.02558 | $0.02629 | -1.50% | $164,005 | $18.36M |
| Nov 2, 2026 | $0.02784 | $0.02868 | $0.02665 | $0.02669 | -4.13% | $157,766 | $18.64M |
| Nov 1, 2026 | $0.02904 | $0.02964 | $0.02711 | $0.02784 | -4.13% | $183,471 | $19.44M |
| Oct 31, 2026 | $0.03055 | $0.03109 | $0.02896 | $0.02904 | -4.94% | $226,963 | $20.28M |
| Oct 30, 2026 | $0.03066 | $0.03087 | $0.02913 | $0.03055 | -0.36% | $175,408 | $21.34M |
| Oct 29, 2026 | $0.03209 | $0.03525 | $0.03052 | $0.03066 | -4.46% | $730,829 | $21.41M |
| Oct 28, 2026 | $0.03283 | $0.03344 | $0.03195 | $0.03209 | -2.25% | $174,336 | $22.41M |
| Oct 27, 2026 | $0.03217 | $0.03346 | $0.03194 | $0.03283 | +2.05% | $461,152 | $22.93M |
| Oct 26, 2026 | $0.03175 | $0.0332 | $0.03147 | $0.03217 | +1.32% | $130,468 | $22.47M |
| Oct 25, 2026 | $0.03026 | $0.03214 | $0.02905 | $0.03175 | +4.92% | $304,728 | $22.17M |
| Oct 24, 2026 | $0.03204 | $0.03255 | $0.02946 | $0.03026 | -5.56% | $593,320 | $21.13M |
| Oct 23, 2026 | $0.0321 | $0.0330 | $0.03132 | $0.03204 | -0.19% | $533,014 | $22.38M |
| Oct 22, 2026 | $0.0344 | $0.03478 | $0.03128 | $0.0321 | -6.69% | $502,830 | $22.42M |
| Oct 21, 2026 | $0.03581 | $0.0365 | $0.03337 | $0.0344 | -3.94% | $447,474 | $24.02M |
| Oct 20, 2026 | $0.02684 | $0.03655 | $0.02648 | $0.03581 | +33.42% | $363,431 | $25.01M |
| Oct 19, 2026 | $0.02646 | $0.02783 | $0.0263 | $0.02684 | +1.44% | $194,135 | $18.74M |
| Oct 18, 2026 | $0.0281 | $0.02818 | $0.02556 | $0.02646 | -5.84% | $258,329 | $18.48M |
| Oct 17, 2026 | $0.02969 | $0.02978 | $0.0280 | $0.0281 | -5.36% | $149,386 | $19.62M |
| Oct 16, 2026 | $0.02914 | $0.03079 | $0.02898 | $0.02969 | +1.89% | $186,589 | $20.74M |
| Oct 15, 2026 | $0.03247 | $0.03322 | $0.02873 | $0.02914 | -10.26% | $231,606 | $20.35M |
| Oct 14, 2026 | $0.03424 | $0.03464 | $0.03238 | $0.03247 | -5.17% | $185,154 | $22.68M |
| Oct 13, 2026 | $0.03322 | $0.0351 | $0.03222 | $0.03424 | +3.07% | $215,813 | $23.91M |
| Oct 12, 2026 | $0.03722 | $0.03837 | $0.03231 | $0.03322 | -10.75% | $293,525 | $23.20M |
| Oct 11, 2026 | $0.03843 | $0.03981 | $0.0370 | $0.03722 | -3.15% | $369,770 | $25.99M |
| Oct 10, 2026 | $0.04055 | $0.04094 | $0.03765 | $0.03843 | -5.23% | $250,014 | $26.84M |
| Oct 9, 2026 | $0.03347 | $0.04104 | $0.03347 | $0.04055 | +21.15% | $220,836 | $28.32M |
| Oct 8, 2026 | $0.0387 | $0.03899 | $0.03132 | $0.03347 | -13.51% | $441,623 | $23.38M |
| Oct 7, 2026 | $0.04734 | $0.04856 | $0.0383 | $0.0387 | -18.25% | $511,399 | $27.03M |
| Oct 6, 2026 | $0.05185 | $0.05282 | $0.04641 | $0.04734 | -8.70% | $380,533 | $33.06M |
| Oct 5, 2026 | $0.04947 | $0.0525 | $0.04816 | $0.05185 | +4.81% | $301,825 | $36.21M |
| Oct 4, 2026 | $0.04765 | $0.05072 | $0.04609 | $0.04947 | +3.82% | $535,168 | $34.55M |
| Oct 3, 2026 | $0.04218 | $0.04875 | $0.03902 | $0.04765 | +12.97% | $408,624 | $33.28M |
| Oct 2, 2026 | $0.03154 | $0.04265 | $0.03075 | $0.04218 | +33.73% | $697,996 | $29.46M |
| Oct 1, 2026 | $0.02809 | $0.03569 | $0.02737 | $0.03154 | +12.28% | $151,530 | $22.03M |
| Sep 30, 2026 | $0.02294 | $0.0313 | $0.02184 | $0.02809 | +22.45% | $168,378 | $19.62M |
| Sep 29, 2026 | $0.02653 | $0.02676 | $0.02279 | $0.02294 | -13.53% | $113,131 | $16.02M |
| Sep 28, 2026 | $0.02526 | $0.03085 | $0.02424 | $0.02653 | +5.03% | $159,597 | $18.53M |
| Sep 27, 2026 | $0.02971 | $0.02995 | $0.02469 | $0.02526 | -14.98% | $142,832 | $17.64M |
| Sep 26, 2026 | $0.02948 | $0.03127 | $0.02927 | $0.02971 | +0.78% | $170,789 | $20.75M |
| Sep 25, 2026 | $0.02948 | $0.03067 | $0.02875 | $0.02948 | +0.00% | $183,734 | $20.59M |
| Sep 24, 2026 | $0.02794 | $0.03928 | $0.0266 | $0.02948 | +5.51% | $192,232 | $20.59M |
| Sep 23, 2026 | $0.02995 | $0.03091 | $0.02758 | $0.02794 | -6.71% | $171,224 | $19.51M |
| Sep 22, 2026 | $0.0302 | $0.03494 | $0.0292 | $0.02995 | -0.83% | $244,731 | $20.92M |
| Sep 21, 2026 | $0.0283 | $0.03494 | $0.02753 | $0.0302 | +6.71% | $253,847 | $21.09M |
| Sep 20, 2026 | $0.02009 | $0.02946 | $0.01905 | $0.0283 | +40.87% | $162,258 | $19.76M |
| Sep 19, 2026 | $0.02162 | $0.02268 | $0.0200 | $0.02009 | -7.08% | $131,678 | $14.03M |
| Sep 18, 2026 | $0.02309 | $0.0250 | $0.02143 | $0.02162 | -6.37% | $185,826 | $15.10M |
| Sep 17, 2026 | $0.02638 | $0.02688 | $0.0180 | $0.02309 | -12.47% | $276,433 | $16.13M |
| Sep 16, 2026 | $0.02365 | $0.0298 | $0.02263 | $0.02638 | +11.54% | $300,850 | $18.42M |
| Sep 15, 2026 | $0.01885 | $0.02621 | $0.01503 | $0.02365 | +25.46% | $457,140 | $16.52M |
| Sep 14, 2026 | $0.01339 | $0.01898 | $0.01297 | $0.01885 | +40.78% | $362,239 | $13.16M |
| Sep 13, 2026 | $0.0122 | $0.0137 | $0.01199 | $0.01339 | +9.75% | $199,911 | $9.35M |
| Sep 12, 2026 | $0.01137 | $0.01226 | $0.01117 | $0.0122 | +7.30% | $167,634 | $8.52M |
| Sep 11, 2026 | $0.01078 | $0.0117 | $0.01045 | $0.01137 | +5.47% | $166,042 | $7.94M |
| Sep 10, 2026 | $0.01094 | $0.01251 | $0.01075 | $0.01078 | -1.46% | $236,100 | $7.53M |
| Sep 9, 2026 | $0.01047 | $0.01125 | $0.01002 | $0.01094 | +4.49% | $204,354 | $7.64M |
| Sep 8, 2026 | $0.0097 | $0.01067 | $0.00966 | $0.01047 | +7.94% | $93,926 | $7.31M |
| Sep 7, 2026 | $0.01058 | $0.01112 | $0.00958 | $0.0097 | -8.32% | $107,243 | $6.77M |
| Sep 6, 2026 | $0.01074 | $0.01091 | $0.0103 | $0.01058 | -1.49% | $51,013 | $7.39M |
| Sep 5, 2026 | $0.01088 | $0.01795 | $0.01016 | $0.01074 | -1.29% | $167,063 | $7.50M |
| Sep 4, 2026 | $0.01148 | $0.01154 | $0.01051 | $0.01088 | -5.23% | $168,575 | $7.60M |
| Sep 3, 2026 | $0.01162 | $0.01398 | $0.01106 | $0.01148 | -1.20% | $221,096 | $8.02M |
| Sep 2, 2026 | $0.01063 | $0.0130 | $0.01058 | $0.01162 | +9.31% | $148,987 | $8.12M |
| Sep 1, 2026 | $0.01195 | $0.01446 | $0.01052 | $0.01063 | -11.05% | $148,302 | $7.42M |
| Aug 31, 2026 | $0.0120 | $0.01485 | $0.01151 | $0.01195 | -0.42% | $173,541 | $8.35M |
| Aug 30, 2026 | $0.0111 | $0.01245 | $0.01109 | $0.0120 | +8.11% | $78,048 | $8.38M |
| Aug 29, 2026 | $0.0103 | $0.01805 | $0.01011 | $0.0111 | +7.77% | $124,578 | $7.75M |
| Aug 28, 2026 | $0.01182 | $0.01202 | $0.0101 | $0.0103 | -12.86% | $91,572 | $7.19M |
| Aug 27, 2026 | $0.01068 | $0.01387 | $0.01044 | $0.01182 | +10.67% | $27,847 | $8.26M |
| Aug 26, 2026 | $0.01163 | $0.01173 | $0.00973 | $0.01068 | -8.17% | $100,834 | $7.46M |
| Aug 25, 2026 | $0.01202 | $0.01684 | $0.01027 | $0.01163 | -3.24% | $164,105 | $8.12M |
| Aug 24, 2026 | $0.00895 | $0.01288 | $0.00859 | $0.01202 | +34.30% | $185,642 | $8.39M |
| Aug 23, 2026 | $0.00863 | $0.00896 | $0.00826 | $0.00895 | +3.71% | $73,223 | $6.25M |
| Aug 22, 2026 | $0.00911 | $0.00925 | $0.00858 | $0.00863 | -5.27% | $75,449 | $6.03M |
| Aug 21, 2026 | $0.00912 | $0.0095 | $0.00873 | $0.00911 | -0.11% | $80,042 | $6.36M |
| Aug 20, 2026 | $0.00899 | $0.00988 | $0.00883 | $0.00912 | +1.45% | $90,888 | $6.37M |
| Aug 19, 2026 | $0.00748 | $0.00906 | $0.00737 | $0.00899 | +20.19% | $83,029 | $6.28M |
| Aug 18, 2026 | $0.00767 | $0.00833 | $0.00738 | $0.00748 | -2.48% | $73,878 | $5.22M |
| Aug 17, 2026 | $0.00765 | $0.00812 | $0.00757 | $0.00767 | +0.26% | $66,323 | $5.36M |
| Aug 16, 2026 | $0.00749 | $0.00777 | $0.00728 | $0.00765 | +2.14% | $56,322 | $5.34M |
| Aug 15, 2026 | $0.00825 | $0.00828 | $0.00729 | $0.00749 | -9.21% | $71,973 | $5.23M |
| Aug 14, 2026 | $0.00825 | $0.00996 | $0.0078 | $0.00825 | +0.00% | $127,350 | $5.76M |
| Aug 13, 2026 | $0.00602 | $0.00841 | $0.00591 | $0.00825 | +37.04% | $99,848 | $5.76M |
| Aug 12, 2026 | $0.00564 | $0.00637 | $0.0055 | $0.00602 | +6.74% | $71,627 | $4.20M |
| Aug 11, 2026 | $0.00565 | $0.00618 | $0.00549 | $0.00564 | -0.18% | $66,635 | $3.94M |
| Aug 10, 2026 | $0.00587 | $0.00599 | $0.0056 | $0.00565 | -3.75% | $60,962 | $3.95M |
| Aug 9, 2026 | $0.00587 | $0.00599 | $0.00566 | $0.00587 | +0.00% | $12,472 | $4.10M |
| Aug 8, 2026 | $0.00619 | $0.00625 | $0.00557 | $0.00587 | -5.17% | $3,279 | $4.10M |
| Aug 7, 2026 | $0.00669 | $0.00701 | $0.00619 | $0.00619 | — | $13,293 | $4.32M |
Edel Historical Data FAQ
Window highs, lows, best/worst days and volume for EdelWhat is the all-time high for EDEL?
Edel's record price is about $0.110892. It currently trades at $0.02643, roughly 76.2% below that peak. The all-time low on record is $0.00529005. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the EDEL market cap?
Edel has a market capitalisation of about $18.47M, on roughly $1.82M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did EDEL change over this window?
Across 90 daily candles, close-to-close moved up 326.66%.
What were EDEL's high and low in this window?
In this sample, the highest trade print is about $0.05282 (Oct 6, 2026) and the lowest about $0.00549 (Aug 11, 2026).
What were EDEL's best and worst days in this window?
Best close-to-close day was about +40.87% (Sep 20, 2026); worst was -18.25% (Oct 7, 2026).