What historical data is shown for DYM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dymension (DYM) Historical Data
OSMO
Dymension Historical Price Information — Daily DYM Open, High, Low, Close & Volume
$0.0152
+2.70% 1D
Recently Viewed
1H+0.93%
1D+2.70%
1W-15.27%
1M-23.19%
Dymension (DYM) has 90 days of daily open, high, low and close on file. Over that window DYM ranged $0.01375 to $0.02159, closed at $0.01521 and is up 10.6% across the window.
Dymension — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02159
Window low
$0.01375
First → last
+10.62%
Latest close
$0.01521
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DYM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01518 | $0.0153 | $0.0146 | $0.01521 | +0.20% | $15,396 | $10.48M |
| Nov 3, 2026 | $0.01481 | $0.01544 | $0.01446 | $0.01518 | +2.50% | $61,392 | $10.46M |
| Nov 2, 2026 | $0.01543 | $0.01559 | $0.01464 | $0.01481 | -4.02% | $57,587 | $10.21M |
| Nov 1, 2026 | $0.01574 | $0.01586 | $0.01528 | $0.01543 | -1.97% | $64,072 | $10.64M |
| Oct 31, 2026 | $0.01603 | $0.01621 | $0.01566 | $0.01574 | -1.81% | $63,488 | $10.85M |
| Oct 30, 2026 | $0.01588 | $0.01612 | $0.0148 | $0.01603 | +0.94% | $70,777 | $11.05M |
| Oct 29, 2026 | $0.01797 | $0.01803 | $0.01587 | $0.01588 | -11.63% | $63,524 | $10.95M |
| Oct 28, 2026 | $0.01812 | $0.01834 | $0.01773 | $0.01797 | -0.83% | $52,200 | $12.39M |
| Oct 27, 2026 | $0.01775 | $0.01821 | $0.01732 | $0.01812 | +2.08% | $66,593 | $12.49M |
| Oct 26, 2026 | $0.01752 | $0.01804 | $0.0172 | $0.01775 | +1.31% | $65,481 | $12.24M |
| Oct 25, 2026 | $0.01828 | $0.01853 | $0.01734 | $0.01752 | -4.16% | $75,060 | $12.08M |
| Oct 24, 2026 | $0.01837 | $0.01921 | $0.01771 | $0.01828 | -0.49% | $64,677 | $12.60M |
| Oct 23, 2026 | $0.01895 | $0.02016 | $0.01777 | $0.01837 | -3.06% | $92,660 | $12.66M |
| Oct 22, 2026 | $0.01979 | $0.02033 | $0.01827 | $0.01895 | -4.24% | $128,137 | $13.06M |
| Oct 21, 2026 | $0.01784 | $0.02138 | $0.01764 | $0.01979 | +10.93% | $122,510 | $13.64M |
| Oct 20, 2026 | $0.01695 | $0.01804 | $0.01665 | $0.01784 | +5.25% | $62,615 | $12.30M |
| Oct 19, 2026 | $0.01705 | $0.01725 | $0.01667 | $0.01695 | -0.59% | $68,911 | $11.68M |
| Oct 18, 2026 | $0.01779 | $0.0178 | $0.01626 | $0.01705 | -4.16% | $57,218 | $11.75M |
| Oct 17, 2026 | $0.01829 | $0.01876 | $0.01742 | $0.01779 | -2.73% | $57,794 | $12.26M |
| Oct 16, 2026 | $0.01819 | $0.01929 | $0.01801 | $0.01829 | +0.55% | $55,461 | $12.61M |
| Oct 15, 2026 | $0.01857 | $0.01863 | $0.01701 | $0.01819 | -2.05% | $65,079 | $12.54M |
| Oct 14, 2026 | $0.01937 | $0.01968 | $0.01815 | $0.01857 | -4.13% | $62,994 | $12.80M |
| Oct 13, 2026 | $0.01958 | $0.02042 | $0.01872 | $0.01937 | -1.07% | $160,926 | $13.35M |
| Oct 12, 2026 | $0.02159 | $0.02263 | $0.01924 | $0.01958 | -9.31% | $172,580 | $13.50M |
| Oct 11, 2026 | $0.01865 | $0.0228 | $0.01824 | $0.02159 | +15.76% | $148,728 | $14.88M |
| Oct 10, 2026 | $0.01817 | $0.01895 | $0.01787 | $0.01865 | +2.64% | $58,155 | $12.86M |
| Oct 9, 2026 | $0.01719 | $0.01824 | $0.01711 | $0.01817 | +5.70% | $53,794 | $12.52M |
| Oct 8, 2026 | $0.01776 | $0.01848 | $0.0166 | $0.01719 | -3.21% | $61,865 | $11.85M |
| Oct 7, 2026 | $0.01934 | $0.01938 | $0.01722 | $0.01776 | -8.17% | $60,360 | $12.24M |
| Oct 6, 2026 | $0.0199 | $0.01995 | $0.01927 | $0.01934 | -2.81% | $57,722 | $13.33M |
| Oct 5, 2026 | $0.0198 | $0.02019 | $0.01923 | $0.0199 | +0.51% | $67,082 | $13.72M |
| Oct 4, 2026 | $0.01949 | $0.02062 | $0.01922 | $0.0198 | +1.59% | $70,315 | $13.65M |
| Oct 3, 2026 | $0.01914 | $0.01955 | $0.0187 | $0.01949 | +1.83% | $60,218 | $13.43M |
| Oct 2, 2026 | $0.01937 | $0.02022 | $0.01848 | $0.01914 | -1.19% | $68,563 | $13.19M |
| Oct 1, 2026 | $0.01936 | $0.01985 | $0.01877 | $0.01937 | +0.05% | $60,570 | $13.35M |
| Sep 30, 2026 | $0.01957 | $0.02012 | $0.01891 | $0.01936 | -1.07% | $59,359 | $13.35M |
| Sep 29, 2026 | $0.01919 | $0.02036 | $0.01846 | $0.01957 | +1.98% | $66,892 | $13.49M |
| Sep 28, 2026 | $0.02139 | $0.02139 | $0.0187 | $0.01919 | -10.29% | $91,786 | $13.23M |
| Sep 27, 2026 | $0.02083 | $0.02172 | $0.02012 | $0.02139 | +2.69% | $80,368 | $14.74M |
| Sep 26, 2026 | $0.02075 | $0.02158 | $0.01998 | $0.02083 | +0.39% | $88,242 | $14.36M |
| Sep 25, 2026 | $0.02118 | $0.02202 | $0.01923 | $0.02075 | -2.03% | $137,284 | $14.30M |
| Sep 24, 2026 | $0.0178 | $0.02185 | $0.01773 | $0.02118 | +18.99% | $94,293 | $14.60M |
| Sep 23, 2026 | $0.01923 | $0.01999 | $0.01759 | $0.0178 | -7.44% | $100,471 | $12.27M |
| Sep 22, 2026 | $0.01846 | $0.01941 | $0.01796 | $0.01923 | +4.17% | $102,459 | $13.26M |
| Sep 21, 2026 | $0.01748 | $0.01902 | $0.01724 | $0.01846 | +5.61% | $147,750 | $12.72M |
| Sep 20, 2026 | $0.0173 | $0.01791 | $0.01608 | $0.01748 | +1.04% | $109,459 | $12.05M |
| Sep 19, 2026 | $0.01647 | $0.01753 | $0.01625 | $0.0173 | +5.04% | $84,227 | $11.93M |
| Sep 18, 2026 | $0.01529 | $0.01765 | $0.01521 | $0.01647 | +7.72% | $112,575 | $11.35M |
| Sep 17, 2026 | $0.01446 | $0.01552 | $0.01444 | $0.01529 | +5.74% | $82,083 | $10.54M |
| Sep 16, 2026 | $0.01528 | $0.01558 | $0.01393 | $0.01446 | -5.37% | $69,961 | $9.97M |
| Sep 15, 2026 | $0.01453 | $0.01609 | $0.0142 | $0.01528 | +5.16% | $93,909 | $10.53M |
| Sep 14, 2026 | $0.0146 | $0.01481 | $0.01436 | $0.01453 | -0.48% | $66,731 | $10.02M |
| Sep 13, 2026 | $0.01471 | $0.01657 | $0.0145 | $0.0146 | -0.75% | $74,262 | $10.06M |
| Sep 12, 2026 | $0.01436 | $0.01483 | $0.01433 | $0.01471 | +2.44% | $63,234 | $10.14M |
| Sep 11, 2026 | $0.01432 | $0.01453 | $0.01376 | $0.01436 | +0.28% | $69,848 | $9.90M |
| Sep 10, 2026 | $0.01389 | $0.01476 | $0.01373 | $0.01432 | +3.10% | $83,226 | $9.87M |
| Sep 9, 2026 | $0.01487 | $0.01509 | $0.01329 | $0.01389 | -6.59% | $58,201 | $9.57M |
| Sep 8, 2026 | $0.01515 | $0.0154 | $0.0148 | $0.01487 | -1.85% | $58,471 | $10.25M |
| Sep 7, 2026 | $0.01551 | $0.01564 | $0.01498 | $0.01515 | -2.32% | $55,827 | $10.44M |
| Sep 6, 2026 | $0.01543 | $0.01578 | $0.01527 | $0.01551 | +0.52% | $60,822 | $10.69M |
| Sep 5, 2026 | $0.0149 | $0.01558 | $0.01484 | $0.01543 | +3.56% | $71,665 | $10.64M |
| Sep 4, 2026 | $0.01508 | $0.01512 | $0.01461 | $0.0149 | -1.19% | $58,335 | $10.27M |
| Sep 3, 2026 | $0.01466 | $0.01536 | $0.01464 | $0.01508 | +2.86% | $71,455 | $10.39M |
| Sep 2, 2026 | $0.01493 | $0.0151 | $0.01453 | $0.01466 | -1.81% | $66,159 | $10.11M |
| Sep 1, 2026 | $0.01519 | $0.01546 | $0.01468 | $0.01493 | -1.71% | $57,793 | $10.29M |
| Aug 31, 2026 | $0.0147 | $0.01525 | $0.01465 | $0.01519 | +3.33% | $66,432 | $10.47M |
| Aug 30, 2026 | $0.01502 | $0.01653 | $0.01446 | $0.0147 | -2.13% | $72,506 | $10.13M |
| Aug 29, 2026 | $0.01515 | $0.0153 | $0.01486 | $0.01502 | -0.86% | $55,930 | $10.35M |
| Aug 28, 2026 | $0.0158 | $0.01596 | $0.01484 | $0.01515 | -4.11% | $68,175 | $10.44M |
| Aug 27, 2026 | $0.01564 | $0.01594 | $0.01549 | $0.0158 | +1.02% | $58,937 | $10.89M |
| Aug 26, 2026 | $0.01525 | $0.0160 | $0.01522 | $0.01564 | +2.56% | $57,014 | $10.78M |
| Aug 25, 2026 | $0.01567 | $0.01596 | $0.01494 | $0.01525 | -2.68% | $69,487 | $10.51M |
| Aug 24, 2026 | $0.01622 | $0.01622 | $0.01553 | $0.01567 | -3.39% | $67,414 | $10.80M |
| Aug 23, 2026 | $0.01577 | $0.01688 | $0.01513 | $0.01622 | +2.85% | $71,349 | $11.18M |
| Aug 22, 2026 | $0.01695 | $0.01773 | $0.01401 | $0.01577 | -6.96% | $61,773 | $10.87M |
| Aug 21, 2026 | $0.01559 | $0.01714 | $0.01546 | $0.01695 | +8.72% | $76,474 | $11.68M |
| Aug 20, 2026 | $0.01496 | $0.01568 | $0.01489 | $0.01559 | +4.21% | $71,638 | $10.75M |
| Aug 19, 2026 | $0.01428 | $0.01519 | $0.01413 | $0.01496 | +4.76% | $58,682 | $10.31M |
| Aug 18, 2026 | $0.01449 | $0.01468 | $0.01407 | $0.01428 | -1.45% | $63,695 | $9.84M |
| Aug 17, 2026 | $0.01456 | $0.01487 | $0.01441 | $0.01449 | -0.48% | $50,411 | $9.99M |
| Aug 16, 2026 | $0.01477 | $0.01509 | $0.0145 | $0.01456 | -1.42% | $56,969 | $10.04M |
| Aug 15, 2026 | $0.01455 | $0.01511 | $0.01443 | $0.01477 | +1.51% | $52,387 | $10.18M |
| Aug 14, 2026 | $0.01426 | $0.01478 | $0.01397 | $0.01455 | +2.03% | $51,855 | $10.03M |
| Aug 13, 2026 | $0.01428 | $0.01453 | $0.01394 | $0.01426 | -0.14% | $52,055 | $9.83M |
| Aug 12, 2026 | $0.0147 | $0.01504 | $0.01405 | $0.01428 | -2.86% | $56,195 | $9.84M |
| Aug 11, 2026 | $0.01501 | $0.01558 | $0.01445 | $0.0147 | -2.07% | $64,855 | $10.13M |
| Aug 10, 2026 | $0.01566 | $0.01615 | $0.01481 | $0.01501 | -4.15% | $77,069 | $10.35M |
| Aug 9, 2026 | $0.01492 | $0.01812 | $0.0147 | $0.01566 | +4.96% | $166,056 | $10.79M |
| Aug 8, 2026 | $0.01375 | $0.01511 | $0.01368 | $0.01492 | +8.51% | $79,499 | $10.28M |
| Aug 7, 2026 | $0.01375 | $0.0142 | $0.01364 | $0.01375 | — | $67,175 | $9.48M |
Dymension Historical Data FAQ
Window highs, lows, best/worst days and volume for DymensionWhat is the all-time high for DYM?
Dymension's record price is about $8.50. It currently trades at $0.0152, roughly 99.8% below that peak. The all-time low on record is $0.01270629. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DYM market cap?
Dymension has a market capitalisation of about $10.51M, on roughly $2.90M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DYM change over this window?
Across 90 daily candles, close-to-close moved up 10.62%.
What were DYM's high and low in this window?
In this sample, the highest trade print is about $0.0228 (Oct 11, 2026) and the lowest about $0.01329 (Sep 9, 2026).
What were DYM's best and worst days in this window?
Best close-to-close day was about +18.99% (Sep 24, 2026); worst was -11.63% (Oct 29, 2026).