CryptoCopWhat historical data does CryptoCop show for DYM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Dymension Historical Data (DYM)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.$0.01438
-1.17% 1D
Recently Viewed
1H+0.56%
1D-1.17%
1W-2.71%
1M-1.51%
Dymension — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02836
Window low
$0.01293
First → last
-43.59%
Latest close
$0.01438
vs live
+0.00%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
DYM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | $0.01449 | $0.0145 | $0.01407 | $0.01438 | -0.76% | $35,027.993 | $9.09M |
| Aug 17, 2026 | $0.01456 | $0.01487 | $0.01441 | $0.01449 | -0.48% | $50,411.105 | $9.16M |
| Aug 16, 2026 | $0.01477 | $0.01509 | $0.0145 | $0.01456 | -1.42% | $56,968.699 | $9.20M |
| Aug 15, 2026 | $0.01455 | $0.01511 | $0.01443 | $0.01477 | +1.51% | $52,386.939 | $9.34M |
| Aug 14, 2026 | $0.01426 | $0.01478 | $0.01397 | $0.01455 | +2.03% | $51,854.832 | $9.20M |
| Aug 13, 2026 | $0.01428 | $0.01453 | $0.01394 | $0.01426 | -0.14% | $52,054.55 | $9.02M |
| Aug 12, 2026 | $0.0147 | $0.01504 | $0.01405 | $0.01428 | -2.86% | $56,195.154 | $9.03M |
| Aug 11, 2026 | $0.01501 | $0.01558 | $0.01445 | $0.0147 | -2.07% | $64,855.02 | $9.29M |
| Aug 10, 2026 | $0.01566 | $0.01615 | $0.01481 | $0.01501 | -4.15% | $77,068.977 | $9.49M |
| Aug 9, 2026 | $0.01492 | $0.01812 | $0.0147 | $0.01566 | +4.96% | $166,056.246 | $9.90M |
| Aug 8, 2026 | $0.01375 | $0.01511 | $0.01368 | $0.01492 | +8.51% | $79,499.469 | $9.43M |
| Aug 7, 2026 | $0.01375 | $0.0142 | $0.01364 | $0.01375 | +0.00% | $67,174.702 | $8.69M |
| Aug 6, 2026 | $0.01349 | $0.01395 | $0.01343 | $0.01375 | +1.93% | $60,626.493 | $8.69M |
| Aug 5, 2026 | $0.0134 | $0.01382 | $0.01334 | $0.01349 | +0.67% | $58,199.518 | $8.53M |
| Aug 4, 2026 | $0.01328 | $0.01368 | $0.01316 | $0.0134 | +0.90% | $52,779.168 | $8.47M |
| Aug 3, 2026 | $0.01324 | $0.0136 | $0.01294 | $0.01328 | +0.30% | $55,664.675 | $8.40M |
| Aug 2, 2026 | $0.01307 | $0.01344 | $0.01306 | $0.01324 | +1.30% | $53,090.115 | $8.37M |
| Aug 1, 2026 | $0.01314 | $0.01362 | $0.01291 | $0.01307 | -0.53% | $59,499.359 | $8.26M |
| Jul 31, 2026 | $0.01302 | $0.01335 | $0.01288 | $0.01314 | +0.92% | $58,677.985 | $8.31M |
| Jul 30, 2026 | $0.01293 | $0.01406 | $0.01293 | $0.01302 | +0.70% | $66,439.729 | $8.23M |
| Jul 29, 2026 | $0.01374 | $0.0138 | $0.0127 | $0.01293 | -5.90% | $69,838.439 | $8.17M |
| Jul 28, 2026 | $0.01358 | $0.01398 | $0.01326 | $0.01374 | +1.18% | $68,825.446 | $8.69M |
| Jul 27, 2026 | $0.01487 | $0.01497 | $0.01342 | $0.01358 | -8.68% | $58,654.525 | $8.59M |
| Jul 26, 2026 | $0.01467 | $0.01494 | $0.01464 | $0.01487 | +1.36% | $57,590.554 | $9.40M |
| Jul 25, 2026 | $0.01481 | $0.01508 | $0.0146 | $0.01467 | -0.95% | $57,520.499 | $9.27M |
| Jul 24, 2026 | $0.01456 | $0.01504 | $0.01436 | $0.01481 | +1.72% | $83,103.785 | $9.36M |
| Jul 23, 2026 | $0.01512 | $0.01517 | $0.01439 | $0.01456 | -3.70% | $60,776.078 | $9.20M |
| Jul 22, 2026 | $0.01531 | $0.01546 | $0.01484 | $0.01512 | -1.24% | $62,147.889 | $9.56M |
| Jul 21, 2026 | $0.01491 | $0.01555 | $0.01478 | $0.01531 | +2.68% | $62,243.714 | $9.68M |
| Jul 20, 2026 | $0.0146 | $0.0151 | $0.0142 | $0.01491 | +2.12% | $77,013.815 | $9.43M |
| Jul 19, 2026 | $0.01483 | $0.01493 | $0.01444 | $0.0146 | -1.55% | $53,428.195 | $9.23M |
| Jul 18, 2026 | $0.0150 | $0.0151 | $0.01456 | $0.01483 | -1.13% | $68,265.863 | $9.38M |
| Jul 17, 2026 | $0.0150 | $0.01522 | $0.01468 | $0.0150 | +0.00% | $70,049.11 | $9.48M |
| Jul 16, 2026 | $0.01571 | $0.0158 | $0.01487 | $0.0150 | -4.52% | $65,848.084 | $9.48M |
| Jul 15, 2026 | $0.01569 | $0.01582 | $0.01545 | $0.01571 | +0.13% | $57,875.752 | $9.93M |
| Jul 14, 2026 | $0.01517 | $0.01579 | $0.01508 | $0.01569 | +3.43% | $53,289.393 | $9.92M |
| Jul 13, 2026 | $0.01547 | $0.01626 | $0.0149 | $0.01517 | -1.94% | $76,322.971 | $9.59M |
| Jul 12, 2026 | $0.01567 | $0.01593 | $0.01538 | $0.01547 | -1.28% | $54,715.896 | $9.78M |
| Jul 11, 2026 | $0.01583 | $0.01614 | $0.01566 | $0.01567 | -1.01% | $53,826.908 | $9.91M |
| Jul 10, 2026 | $0.0156 | $0.01592 | $0.01558 | $0.01583 | +1.47% | $64,025.243 | $10.01M |
| Jul 9, 2026 | $0.01539 | $0.01585 | $0.01526 | $0.0156 | +1.36% | $110,514.933 | $9.86M |
| Jul 8, 2026 | $0.01558 | $0.01581 | $0.01497 | $0.01539 | -1.22% | $79,940.732 | $9.73M |
| Jul 7, 2026 | $0.01641 | $0.01651 | $0.0155 | $0.01558 | -5.06% | $70,358.165 | $9.85M |
| Jul 6, 2026 | $0.01651 | $0.01704 | $0.01557 | $0.01641 | -0.61% | $89,616.321 | $10.37M |
| Jul 5, 2026 | $0.01671 | $0.01697 | $0.01611 | $0.01651 | -1.20% | $99,952.434 | $10.44M |
| Jul 4, 2026 | $0.01582 | $0.01932 | $0.01551 | $0.01671 | +5.63% | $155,518.688 | $10.56M |
| Jul 3, 2026 | $0.01544 | $0.01606 | $0.01538 | $0.01582 | +2.46% | $53,451.855 | $10.00M |
| Jul 2, 2026 | $0.0153 | $0.01563 | $0.01519 | $0.01544 | +0.92% | $53,743.52 | $9.76M |
| Jul 1, 2026 | $0.01484 | $0.01554 | $0.01435 | $0.0153 | +3.10% | $68,250.002 | $9.67M |
| Jun 30, 2026 | $0.0154 | $0.01544 | $0.01458 | $0.01484 | -3.64% | $73,855.658 | $9.38M |
| Jun 29, 2026 | $0.01547 | $0.01647 | $0.0153 | $0.0154 | -0.45% | $73,300.367 | $9.74M |
| Jun 28, 2026 | $0.0148 | $0.01711 | $0.01472 | $0.01547 | +4.53% | $96,639.29 | $9.78M |
| Jun 27, 2026 | $0.01536 | $0.01541 | $0.01474 | $0.0148 | -3.65% | $68,521.357 | $9.36M |
| Jun 26, 2026 | $0.01579 | $0.01594 | $0.01491 | $0.01536 | -2.72% | $75,230.875 | $9.71M |
| Jun 25, 2026 | $0.01676 | $0.01694 | $0.01504 | $0.01579 | -5.79% | $112,539.544 | $9.98M |
| Jun 24, 2026 | $0.01765 | $0.01819 | $0.01574 | $0.01676 | -5.04% | $72,517.036 | $10.60M |
| Jun 23, 2026 | $0.01796 | $0.0188 | $0.01724 | $0.01765 | -1.73% | $66,072.747 | $11.16M |
| Jun 22, 2026 | $0.01889 | $0.02089 | $0.01771 | $0.01796 | -4.92% | $99,806.275 | $11.35M |
| Jun 21, 2026 | $0.01751 | $0.0210 | $0.01727 | $0.01889 | +7.88% | $107,145.962 | $11.94M |
| Jun 20, 2026 | $0.01693 | $0.01806 | $0.01656 | $0.01751 | +3.43% | $64,502.492 | $11.07M |
| Jun 19, 2026 | $0.01694 | $0.01712 | $0.0165 | $0.01693 | -0.06% | $66,677.387 | $10.70M |
| Jun 18, 2026 | $0.01775 | $0.01784 | $0.01621 | $0.01694 | -4.56% | $63,730.23 | $10.71M |
| Jun 17, 2026 | $0.01792 | $0.01861 | $0.01755 | $0.01775 | -0.95% | $61,642 | $11.22M |
| Jun 16, 2026 | $0.01727 | $0.01835 | $0.01691 | $0.01792 | +3.76% | $60,455.036 | $11.33M |
| Jun 15, 2026 | $0.01732 | $0.01784 | $0.01705 | $0.01727 | -0.29% | $68,276.142 | $10.92M |
| Jun 14, 2026 | $0.01717 | $0.01879 | $0.01651 | $0.01732 | +0.87% | $87,361.025 | $10.95M |
| Jun 13, 2026 | $0.01657 | $0.01842 | $0.01633 | $0.01717 | +3.62% | $70,103.657 | $10.86M |
| Jun 12, 2026 | $0.0170 | $0.01719 | $0.01621 | $0.01657 | -2.53% | $65,228.24 | $10.48M |
| Jun 11, 2026 | $0.01498 | $0.01786 | $0.01498 | $0.0170 | +13.48% | $67,912.656 | $10.75M |
| Jun 10, 2026 | $0.01542 | $0.01549 | $0.01452 | $0.01498 | -2.85% | $62,139.904 | $9.47M |
| Jun 9, 2026 | $0.01575 | $0.01583 | $0.01496 | $0.01542 | -2.10% | $59,084.79 | $9.75M |
| Jun 8, 2026 | $0.0162 | $0.01641 | $0.01554 | $0.01575 | -2.78% | $60,812.398 | $9.96M |
| Jun 7, 2026 | $0.01516 | $0.0165 | $0.01511 | $0.0162 | +6.86% | $71,459.453 | $10.24M |
| Jun 6, 2026 | $0.01557 | $0.01581 | $0.01414 | $0.01516 | -2.63% | $61,471.82 | $9.58M |
| Jun 5, 2026 | $0.01741 | $0.01755 | $0.01495 | $0.01557 | -10.57% | $67,943.786 | $9.84M |
| Jun 4, 2026 | $0.01903 | $0.01921 | $0.01688 | $0.01741 | -8.51% | $68,920.327 | $11.01M |
| Jun 3, 2026 | $0.01847 | $0.01967 | $0.01843 | $0.01903 | +3.03% | $65,755.476 | $12.03M |
| Jun 2, 2026 | $0.01935 | $0.01965 | $0.01801 | $0.01847 | -4.55% | $62,163.864 | $11.68M |
| Jun 1, 2026 | $0.02032 | $0.02062 | $0.01867 | $0.01935 | -4.77% | $82,337.758 | $12.23M |
| May 31, 2026 | $0.02059 | $0.02098 | $0.01917 | $0.02032 | -1.31% | $87,888.856 | $12.85M |
| May 30, 2026 | $0.01982 | $0.02101 | $0.01979 | $0.02059 | +3.88% | $72,639.161 | $13.02M |
| May 29, 2026 | $0.02028 | $0.02067 | $0.01956 | $0.01982 | -2.27% | $80,894.809 | $12.53M |
| May 28, 2026 | $0.02233 | $0.02245 | $0.01977 | $0.02028 | -9.18% | $91,890.959 | $12.82M |
| May 27, 2026 | $0.02448 | $0.02549 | $0.02187 | $0.02233 | -8.78% | $82,657.85 | $14.12M |
| May 26, 2026 | $0.02614 | $0.02683 | $0.02429 | $0.02448 | -6.35% | $89,941.555 | $15.48M |
| May 25, 2026 | $0.02619 | $0.02907 | $0.02605 | $0.02614 | -0.19% | $84,983.873 | $16.53M |
| May 24, 2026 | $0.02836 | $0.02987 | $0.02494 | $0.02619 | -7.65% | $124,649.763 | $16.56M |
| May 23, 2026 | $0.02619 | $0.02891 | $0.02363 | $0.02836 | +8.29% | $123,389.017 | $17.93M |
| May 22, 2026 | $0.02549 | $0.0280 | $0.02523 | $0.02619 | +2.75% | $97,994.577 | $16.56M |
| May 21, 2026 | $0.02657 | $0.02673 | $0.02449 | $0.02549 | — | $82,039.304 | $16.11M |
Dymension Historical Data FAQ
Window highs, lows, best/worst days and volume for DymensionHow much did DYM change over this window?
Across 90 daily candles, close-to-close moved down 43.59%.
What were DYM's high and low in this window?
In this sample, the highest trade print is about $0.02987 (May 24, 2026) and the lowest about $0.0127 (Jul 29, 2026).
What were DYM's best and worst days in this window?
Best close-to-close day was about +13.48% (Jun 11, 2026); worst was -10.57% (Jun 5, 2026).
When was DYM's highest volume day in this window?
The largest volume bar in this sample is about $166,056.246 on Aug 9, 2026 (exchange quote or base volume, depending on venue).