What historical data is shown for DRV?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
Derive (DRV) Historical Data
ETH
AI
Derive Historical Price Information — Daily DRV Open, High, Low, Close & Volume
$0.3219
+5.71% 1D
Recently Viewed
1H+0.85%
1D+5.71%
1W-13.05%
1M+0.00%
Derive (DRV) has 24 days of daily open, high, low and close on file. Over that window DRV ranged $0.3027 to $0.4499, closed at $0.3218 and is down 27.4% across the window.
Derive — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.4499
Window low
$0.3027
First → last
-27.39%
Latest close
$0.3218
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DRV Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3222 | $0.3274 | $0.3089 | $0.3218 | -0.12% | $13,017 | $341.83M |
| Nov 3, 2026 | $0.3027 | $0.3296 | $0.3001 | $0.3222 | +6.44% | $58,722 | $342.26M |
| Nov 2, 2026 | $0.3219 | $0.3257 | $0.3002 | $0.3027 | -5.96% | $58,231 | $321.54M |
| Nov 1, 2026 | $0.3191 | $0.3352 | $0.3179 | $0.3219 | +0.88% | $53,559 | $341.94M |
| Oct 31, 2026 | $0.3335 | $0.3488 | $0.3175 | $0.3191 | -4.32% | $53,786 | $338.97M |
| Oct 30, 2026 | $0.3231 | $0.3394 | $0.3077 | $0.3335 | +3.22% | $69,161 | $354.26M |
| Oct 29, 2026 | $0.3798 | $0.3801 | $0.3210 | $0.3231 | -14.93% | $57,251 | $343.21M |
| Oct 28, 2026 | $0.3693 | $0.4076 | $0.3681 | $0.3798 | +2.84% | $58,847 | $403.44M |
| Oct 27, 2026 | $0.3547 | $0.3769 | $0.3505 | $0.3693 | +4.12% | $55,130 | $392.29M |
| Oct 26, 2026 | $0.3578 | $0.3681 | $0.3500 | $0.3547 | -0.87% | $57,222 | $376.78M |
| Oct 25, 2026 | $0.3674 | $0.3838 | $0.3545 | $0.3578 | -2.61% | $56,336 | $380.08M |
| Oct 24, 2026 | $0.3806 | $0.4000 | $0.3590 | $0.3674 | -3.47% | $55,934 | $390.27M |
| Oct 23, 2026 | $0.3837 | $0.4028 | $0.3751 | $0.3806 | -0.81% | $60,101 | $404.29M |
| Oct 22, 2026 | $0.4062 | $0.4064 | $0.3703 | $0.3837 | -5.54% | $58,256 | $407.59M |
| Oct 21, 2026 | $0.3983 | $0.4282 | $0.3700 | $0.4062 | +1.98% | $73,686 | $431.49M |
| Oct 20, 2026 | $0.3981 | $0.4110 | $0.3823 | $0.3983 | +0.05% | $58,099 | $423.10M |
| Oct 19, 2026 | $0.3865 | $0.4133 | $0.3816 | $0.3981 | +3.00% | $56,494 | $422.88M |
| Oct 18, 2026 | $0.4033 | $0.4208 | $0.3613 | $0.3865 | -4.17% | $59,938 | $410.56M |
| Oct 17, 2026 | $0.3874 | $0.4408 | $0.3859 | $0.4033 | +4.10% | $68,680 | $428.41M |
| Oct 16, 2026 | $0.4111 | $0.4506 | $0.3787 | $0.3874 | -5.77% | $80,971 | $411.52M |
| Oct 15, 2026 | $0.4154 | $0.4262 | $0.3585 | $0.4111 | -1.04% | $70,898 | $436.69M |
| Oct 14, 2026 | $0.4499 | $0.4920 | $0.4001 | $0.4154 | -7.67% | $56,967 | $441.26M |
| Oct 13, 2026 | $0.4432 | $0.4857 | $0.4088 | $0.4499 | +1.51% | $65,572 | $477.91M |
| Oct 12, 2026 | $0.1000 | $1.1826 | $0.1000 | $0.4432 | — | $71,580 | $470.79M |
Derive Historical Data FAQ
Window highs, lows, best/worst days and volume for DeriveWhat is the all-time high for DRV?
Derive's record price is about $0.569299. It currently trades at $0.3219, roughly 43.5% below that peak. The all-time low on record is $0.01243699. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DRV market cap?
Derive has a market capitalisation of about $341.38M, on roughly $7.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DRV change over this window?
Across 24 daily candles, close-to-close moved down 27.39%.
What were DRV's high and low in this window?
In this sample, the highest trade print is about $1.1826 (Oct 12, 2026) and the lowest about $0.1000 (Oct 12, 2026).
What were DRV's best and worst days in this window?
Best close-to-close day was about +6.44% (Nov 3, 2026); worst was -14.93% (Oct 29, 2026).