CryptoCopWhat historical data does CryptoCop show for DRIFT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Drift Protocol (DRIFT) Historical Data
Drift Protocol Historical Price Information — Daily DRIFT Open, High, Low, Close & Volume$0.01264
+5.25% 1D
Recently Viewed
1H+0.32%
1D+5.25%
1W+15.22%
1M-4.17%
Drift Protocol (DRIFT) has 90 days of daily open, high, low and close on file. Over that window DRIFT ranged $0.01106 to $0.03957, closed at $0.0126 and is down 53.6% across the window.
Drift Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.03957
Window low
$0.01106
First → last
-53.61%
Latest close
$0.0126
vs live
+0.32%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
DRIFT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.01241 | $0.01301 | $0.01221 | $0.0126 | +1.53% | $38,515.689 | $9.01M |
| Aug 20, 2026 | $0.01196 | $0.01249 | $0.01173 | $0.01241 | +3.76% | $62,839.824 | $8.88M |
| Aug 19, 2026 | $0.01155 | $0.01224 | $0.0113 | $0.01196 | +3.55% | $58,105.777 | $8.55M |
| Aug 18, 2026 | $0.0117 | $0.01196 | $0.01136 | $0.01155 | -1.28% | $54,093.06 | $8.26M |
| Aug 17, 2026 | $0.0118 | $0.01206 | $0.01143 | $0.0117 | -0.85% | $55,599.561 | $8.37M |
| Aug 16, 2026 | $0.01128 | $0.01256 | $0.01103 | $0.0118 | +4.61% | $60,319.93 | $8.44M |
| Aug 15, 2026 | $0.01123 | $0.01154 | $0.01115 | $0.01128 | +0.45% | $57,151.051 | $8.07M |
| Aug 14, 2026 | $0.01126 | $0.01139 | $0.01083 | $0.01123 | -0.27% | $57,473.064 | $8.03M |
| Aug 13, 2026 | $0.01135 | $0.01149 | $0.01102 | $0.01126 | -0.79% | $53,596.02 | $8.05M |
| Aug 12, 2026 | $0.01119 | $0.01157 | $0.01103 | $0.01135 | +1.43% | $57,954.967 | $8.12M |
| Aug 11, 2026 | $0.0116 | $0.01234 | $0.01112 | $0.01119 | -3.53% | $78,312.991 | $8.00M |
| Aug 10, 2026 | $0.01368 | $0.01423 | $0.01142 | $0.0116 | -15.20% | $66,370.764 | $8.30M |
| Aug 9, 2026 | $0.01291 | $0.01438 | $0.01283 | $0.01368 | +5.96% | $73,842.336 | $9.78M |
| Aug 8, 2026 | $0.01255 | $0.01305 | $0.01249 | $0.01291 | +2.87% | $70,625.467 | $9.23M |
| Aug 7, 2026 | $0.01211 | $0.01291 | $0.0120 | $0.01255 | +3.63% | $59,297.508 | $8.98M |
| Aug 6, 2026 | $0.01204 | $0.01228 | $0.01184 | $0.01211 | +0.58% | $54,430.02 | $8.66M |
| Aug 5, 2026 | $0.01194 | $0.01235 | $0.0119 | $0.01204 | +0.84% | $57,629.041 | $8.61M |
| Aug 4, 2026 | $0.01335 | $0.01347 | $0.01183 | $0.01194 | -10.56% | $61,879.865 | $8.54M |
| Aug 3, 2026 | $0.01174 | $0.01422 | $0.01159 | $0.01335 | +13.71% | $75,237.299 | $9.55M |
| Aug 2, 2026 | $0.01176 | $0.01212 | $0.01169 | $0.01174 | -0.17% | $58,307.245 | $8.40M |
| Aug 1, 2026 | $0.01217 | $0.01261 | $0.01172 | $0.01176 | -3.37% | $57,207.019 | $8.41M |
| Jul 31, 2026 | $0.01162 | $0.01294 | $0.01159 | $0.01217 | +4.73% | $62,494.836 | $8.70M |
| Jul 30, 2026 | $0.01106 | $0.0118 | $0.01103 | $0.01162 | +5.06% | $52,757.667 | $8.31M |
| Jul 29, 2026 | $0.01141 | $0.01155 | $0.01062 | $0.01106 | -3.07% | $58,973.217 | $7.91M |
| Jul 28, 2026 | $0.01148 | $0.01164 | $0.0112 | $0.01141 | -0.61% | $56,603.153 | $8.16M |
| Jul 27, 2026 | $0.01266 | $0.01279 | $0.01128 | $0.01148 | -9.32% | $62,514.972 | $8.21M |
| Jul 26, 2026 | $0.01264 | $0.01298 | $0.01245 | $0.01266 | +0.16% | $58,233.591 | $9.05M |
| Jul 25, 2026 | $0.01225 | $0.01275 | $0.01214 | $0.01264 | +3.18% | $56,158.678 | $9.04M |
| Jul 24, 2026 | $0.01217 | $0.01275 | $0.01192 | $0.01225 | +0.66% | $55,408.017 | $8.76M |
| Jul 23, 2026 | $0.01318 | $0.01332 | $0.01198 | $0.01217 | -7.66% | $57,924.308 | $8.70M |
| Jul 22, 2026 | $0.01342 | $0.01352 | $0.01305 | $0.01318 | -1.79% | $57,557.16 | $9.43M |
| Jul 21, 2026 | $0.01324 | $0.01362 | $0.01316 | $0.01342 | +1.36% | $52,783.862 | $9.60M |
| Jul 20, 2026 | $0.01328 | $0.0134 | $0.01273 | $0.01324 | -0.30% | $55,152.982 | $9.47M |
| Jul 19, 2026 | $0.01331 | $0.01353 | $0.01309 | $0.01328 | -0.23% | $54,446.225 | $9.50M |
| Jul 18, 2026 | $0.01376 | $0.01381 | $0.01301 | $0.01331 | -3.27% | $54,943.484 | $9.52M |
| Jul 17, 2026 | $0.01344 | $0.01401 | $0.01317 | $0.01376 | +2.38% | $57,038.41 | $9.84M |
| Jul 16, 2026 | $0.01345 | $0.01389 | $0.01329 | $0.01344 | -0.07% | $59,277.7 | $9.61M |
| Jul 15, 2026 | $0.01355 | $0.01382 | $0.01311 | $0.01345 | -0.74% | $57,062.073 | $9.62M |
| Jul 14, 2026 | $0.01295 | $0.01469 | $0.01257 | $0.01355 | +4.63% | $58,511.347 | $9.69M |
| Jul 13, 2026 | $0.01427 | $0.0146 | $0.01259 | $0.01295 | -9.25% | $54,415.989 | $9.26M |
| Jul 12, 2026 | $0.01453 | $0.01472 | $0.01403 | $0.01427 | -1.79% | $54,334.524 | $10.21M |
| Jul 11, 2026 | $0.01466 | $0.01561 | $0.01447 | $0.01453 | -0.89% | $61,656.453 | $10.39M |
| Jul 10, 2026 | $0.01464 | $0.01492 | $0.01432 | $0.01466 | +0.14% | $55,896.439 | $10.49M |
| Jul 9, 2026 | $0.01444 | $0.01505 | $0.01436 | $0.01464 | +1.39% | $57,270 | $10.47M |
| Jul 8, 2026 | $0.01546 | $0.01562 | $0.0140 | $0.01444 | -6.60% | $62,639.807 | $10.33M |
| Jul 7, 2026 | $0.0163 | $0.01687 | $0.01537 | $0.01546 | -5.15% | $57,917.877 | $11.06M |
| Jul 6, 2026 | $0.01611 | $0.01665 | $0.01485 | $0.0163 | +1.18% | $62,983.789 | $11.66M |
| Jul 5, 2026 | $0.01664 | $0.01665 | $0.01574 | $0.01611 | -3.19% | $52,860.064 | $11.52M |
| Jul 4, 2026 | $0.01628 | $0.01735 | $0.01611 | $0.01664 | +2.21% | $64,565.328 | $11.90M |
| Jul 3, 2026 | $0.01611 | $0.01666 | $0.01595 | $0.01628 | +1.06% | $61,606.681 | $11.64M |
| Jul 2, 2026 | $0.01657 | $0.01673 | $0.01562 | $0.01611 | -2.78% | $63,963.114 | $11.52M |
| Jul 1, 2026 | $0.01584 | $0.01726 | $0.01514 | $0.01657 | +4.61% | $72,485.77 | $11.85M |
| Jun 30, 2026 | $0.01644 | $0.01668 | $0.01493 | $0.01584 | -3.65% | $70,403.126 | $11.33M |
| Jun 29, 2026 | $0.0156 | $0.0165 | $0.01521 | $0.01644 | +5.38% | $56,869.091 | $11.76M |
| Jun 28, 2026 | $0.01533 | $0.0172 | $0.0152 | $0.0156 | +1.76% | $63,861.575 | $11.16M |
| Jun 27, 2026 | $0.01583 | $0.01604 | $0.01517 | $0.01533 | -3.16% | $64,718.061 | $10.96M |
| Jun 26, 2026 | $0.01577 | $0.01638 | $0.01525 | $0.01583 | +0.38% | $65,940.373 | $11.32M |
| Jun 25, 2026 | $0.01631 | $0.01703 | $0.01529 | $0.01577 | -3.31% | $64,899.14 | $11.28M |
| Jun 24, 2026 | $0.01781 | $0.01857 | $0.01548 | $0.01631 | -8.42% | $62,459.541 | $11.67M |
| Jun 23, 2026 | $0.0178 | $0.01938 | $0.0160 | $0.01781 | +0.06% | $73,179.074 | $12.74M |
| Jun 22, 2026 | $0.02123 | $0.02256 | $0.01767 | $0.0178 | -16.16% | $100,723.995 | $12.73M |
| Jun 21, 2026 | $0.0169 | $0.02304 | $0.01686 | $0.02123 | +25.62% | $85,314.018 | $15.18M |
| Jun 20, 2026 | $0.01597 | $0.01745 | $0.01581 | $0.0169 | +5.82% | $60,634.866 | $12.09M |
| Jun 19, 2026 | $0.01647 | $0.01663 | $0.01584 | $0.01597 | -3.04% | $56,156.342 | $11.42M |
| Jun 18, 2026 | $0.01656 | $0.01744 | $0.01555 | $0.01647 | -0.54% | $59,110.816 | $11.78M |
| Jun 17, 2026 | $0.01628 | $0.0170 | $0.01612 | $0.01656 | +1.72% | $56,920.839 | $11.84M |
| Jun 16, 2026 | $0.01679 | $0.01896 | $0.01608 | $0.01628 | -3.04% | $64,466.957 | $11.64M |
| Jun 15, 2026 | $0.01682 | $0.0173 | $0.01663 | $0.01679 | -0.18% | $57,976.692 | $12.01M |
| Jun 14, 2026 | $0.01641 | $0.01684 | $0.01588 | $0.01682 | +2.50% | $60,073.372 | $12.03M |
| Jun 13, 2026 | $0.01635 | $0.0176 | $0.01565 | $0.01641 | +0.37% | $66,765.313 | $11.74M |
| Jun 12, 2026 | $0.01596 | $0.01703 | $0.01579 | $0.01635 | +2.44% | $62,599.852 | $11.69M |
| Jun 11, 2026 | $0.01523 | $0.01628 | $0.01517 | $0.01596 | +4.79% | $58,799.11 | $11.42M |
| Jun 10, 2026 | $0.01617 | $0.01672 | $0.01508 | $0.01523 | -5.81% | $63,416.406 | $10.89M |
| Jun 9, 2026 | $0.01626 | $0.01634 | $0.01543 | $0.01617 | -0.55% | $62,196.6 | $11.57M |
| Jun 8, 2026 | $0.01743 | $0.01832 | $0.01614 | $0.01626 | -6.71% | $61,040.723 | $11.63M |
| Jun 7, 2026 | $0.01799 | $0.01907 | $0.01707 | $0.01743 | -3.11% | $59,310.714 | $12.47M |
| Jun 6, 2026 | $0.01662 | $0.01814 | $0.01595 | $0.01799 | +8.24% | $62,428.81 | $12.87M |
| Jun 5, 2026 | $0.01748 | $0.01797 | $0.01607 | $0.01662 | -4.92% | $85,383.215 | $11.89M |
| Jun 4, 2026 | $0.01795 | $0.01834 | $0.01561 | $0.01748 | -2.62% | $83,763.862 | $12.50M |
| Jun 3, 2026 | $0.01787 | $0.01923 | $0.01746 | $0.01795 | +0.45% | $63,565.342 | $12.84M |
| Jun 2, 2026 | $0.0209 | $0.02102 | $0.01772 | $0.01787 | -14.50% | $76,234.273 | $12.78M |
| Jun 1, 2026 | $0.02499 | $0.02501 | $0.01959 | $0.0209 | -16.37% | $139,212.682 | $14.95M |
| May 31, 2026 | $0.0258 | $0.02633 | $0.02481 | $0.02499 | -3.14% | $58,724.467 | $17.87M |
| May 30, 2026 | $0.02668 | $0.0282 | $0.02553 | $0.0258 | -3.30% | $66,310.031 | $18.45M |
| May 29, 2026 | $0.02844 | $0.03008 | $0.02661 | $0.02668 | -6.19% | $96,118.192 | $19.08M |
| May 28, 2026 | $0.03112 | $0.03143 | $0.02839 | $0.02844 | -8.61% | $123,086.479 | $20.34M |
| May 27, 2026 | $0.03957 | $0.05103 | $0.0300 | $0.03112 | -21.35% | $383,865.995 | $22.26M |
| May 26, 2026 | $0.03514 | $0.05299 | $0.0318 | $0.03957 | +12.61% | $332,481.59 | $28.30M |
| May 25, 2026 | $0.02716 | $0.03768 | $0.02699 | $0.03514 | +29.38% | $130,215.045 | $25.13M |
| May 24, 2026 | $0.02807 | $0.02843 | $0.02655 | $0.02716 | — | $56,389.499 | $19.43M |
Drift Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Drift ProtocolHow much did DRIFT change over this window?
Across 90 daily candles, close-to-close moved down 53.61%.
What were DRIFT's high and low in this window?
In this sample, the highest trade print is about $0.05299 (May 26, 2026) and the lowest about $0.01062 (Jul 29, 2026).
What were DRIFT's best and worst days in this window?
Best close-to-close day was about +29.38% (May 25, 2026); worst was -21.35% (May 27, 2026).
When was DRIFT's highest volume day in this window?
The largest volume bar in this sample is about $383,865.995 on May 27, 2026 (exchange quote or base volume, depending on venue).