What historical data is shown for DRIFT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Drift Protocol (DRIFT) Historical Data
SOL
DeFi
Drift Protocol Historical Price Information — Daily DRIFT Open, High, Low, Close & Volume
$0.01316
+7.43% 1D
Recently Viewed
1H+1.62%
1D+7.43%
1W-4.36%
1M-34.27%
Drift Protocol (DRIFT) has 90 days of daily open, high, low and close on file. Over that window DRIFT ranged $0.01119 to $0.02329, closed at $0.0131 and is up 4.4% across the window.
Drift Protocol — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02329
Window low
$0.01119
First → last
+4.38%
Latest close
$0.0131
vs live
+0.46%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DRIFT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01291 | $0.01317 | $0.0124 | $0.0131 | +1.47% | $13,881 | $9.74M |
| Nov 3, 2026 | $0.01238 | $0.01352 | $0.01214 | $0.01291 | +4.28% | $56,866 | $9.59M |
| Nov 2, 2026 | $0.01282 | $0.01304 | $0.01219 | $0.01238 | -3.43% | $54,947 | $9.20M |
| Nov 1, 2026 | $0.01298 | $0.01314 | $0.01263 | $0.01282 | -1.23% | $53,593 | $9.53M |
| Oct 31, 2026 | $0.01308 | $0.01346 | $0.01292 | $0.01298 | -0.76% | $53,156 | $9.65M |
| Oct 30, 2026 | $0.01275 | $0.01315 | $0.01224 | $0.01308 | +2.59% | $55,887 | $9.72M |
| Oct 29, 2026 | $0.01438 | $0.01469 | $0.01268 | $0.01275 | -11.34% | $53,351 | $9.48M |
| Oct 28, 2026 | $0.01374 | $0.01474 | $0.01353 | $0.01438 | +4.66% | $56,512 | $10.69M |
| Oct 27, 2026 | $0.01349 | $0.01381 | $0.0130 | $0.01374 | +1.85% | $53,171 | $10.21M |
| Oct 26, 2026 | $0.01348 | $0.0136 | $0.01307 | $0.01349 | +0.07% | $55,630 | $10.03M |
| Oct 25, 2026 | $0.01396 | $0.01402 | $0.01332 | $0.01348 | -3.44% | $55,330 | $10.02M |
| Oct 24, 2026 | $0.01425 | $0.01452 | $0.0134 | $0.01396 | -2.04% | $56,845 | $10.38M |
| Oct 23, 2026 | $0.01464 | $0.01517 | $0.01385 | $0.01425 | -2.66% | $56,136 | $10.59M |
| Oct 22, 2026 | $0.01578 | $0.0159 | $0.01448 | $0.01464 | -7.22% | $53,261 | $10.88M |
| Oct 21, 2026 | $0.01557 | $0.01611 | $0.01532 | $0.01578 | +1.35% | $58,337 | $11.73M |
| Oct 20, 2026 | $0.01518 | $0.01587 | $0.01486 | $0.01557 | +2.57% | $58,158 | $11.57M |
| Oct 19, 2026 | $0.0156 | $0.01571 | $0.01502 | $0.01518 | -2.69% | $58,127 | $11.28M |
| Oct 18, 2026 | $0.01562 | $0.01567 | $0.0146 | $0.0156 | -0.13% | $54,233 | $11.59M |
| Oct 17, 2026 | $0.01615 | $0.01624 | $0.01534 | $0.01562 | -3.28% | $55,188 | $11.61M |
| Oct 16, 2026 | $0.01597 | $0.01634 | $0.01573 | $0.01615 | +1.13% | $58,246 | $12.00M |
| Oct 15, 2026 | $0.01623 | $0.01631 | $0.0150 | $0.01597 | -1.60% | $57,838 | $11.87M |
| Oct 14, 2026 | $0.01722 | $0.01737 | $0.01601 | $0.01623 | -5.75% | $54,605 | $12.06M |
| Oct 13, 2026 | $0.01672 | $0.01788 | $0.01584 | $0.01722 | +2.99% | $60,233 | $12.80M |
| Oct 12, 2026 | $0.01809 | $0.01842 | $0.01649 | $0.01672 | -7.57% | $60,739 | $12.43M |
| Oct 11, 2026 | $0.01875 | $0.01887 | $0.01742 | $0.01809 | -3.52% | $57,011 | $13.44M |
| Oct 10, 2026 | $0.0185 | $0.0192 | $0.01824 | $0.01875 | +1.35% | $60,455 | $13.94M |
| Oct 9, 2026 | $0.01983 | $0.01983 | $0.01803 | $0.0185 | -6.71% | $63,894 | $13.75M |
| Oct 8, 2026 | $0.0203 | $0.02129 | $0.01767 | $0.01983 | -2.32% | $70,464 | $14.74M |
| Oct 7, 2026 | $0.0199 | $0.02203 | $0.01819 | $0.0203 | +2.01% | $72,190 | $15.09M |
| Oct 6, 2026 | $0.02001 | $0.02005 | $0.01911 | $0.0199 | -0.55% | $54,670 | $14.79M |
| Oct 5, 2026 | $0.02002 | $0.02036 | $0.01936 | $0.02001 | -0.05% | $58,113 | $14.87M |
| Oct 4, 2026 | $0.02019 | $0.0203 | $0.01964 | $0.02002 | -0.84% | $57,586 | $14.88M |
| Oct 3, 2026 | $0.01939 | $0.02023 | $0.01885 | $0.02019 | +4.13% | $57,461 | $15.01M |
| Oct 2, 2026 | $0.02072 | $0.02096 | $0.01871 | $0.01939 | -6.42% | $62,073 | $14.41M |
| Oct 1, 2026 | $0.01923 | $0.02133 | $0.01894 | $0.02072 | +7.75% | $59,655 | $15.40M |
| Sep 30, 2026 | $0.01961 | $0.02056 | $0.01881 | $0.01923 | -1.94% | $62,196 | $14.29M |
| Sep 29, 2026 | $0.0190 | $0.02101 | $0.01887 | $0.01961 | +3.21% | $56,939 | $14.57M |
| Sep 28, 2026 | $0.01991 | $0.02014 | $0.01832 | $0.0190 | -4.57% | $60,843 | $14.12M |
| Sep 27, 2026 | $0.01923 | $0.02026 | $0.0185 | $0.01991 | +3.54% | $59,807 | $14.80M |
| Sep 26, 2026 | $0.02061 | $0.02069 | $0.01887 | $0.01923 | -6.70% | $67,218 | $14.29M |
| Sep 25, 2026 | $0.01887 | $0.02095 | $0.01824 | $0.02061 | +9.22% | $66,838 | $15.32M |
| Sep 24, 2026 | $0.01915 | $0.01928 | $0.01796 | $0.01887 | -1.46% | $70,993 | $14.02M |
| Sep 23, 2026 | $0.02329 | $0.02339 | $0.0179 | $0.01915 | -17.78% | $89,575 | $14.23M |
| Sep 22, 2026 | $0.01724 | $0.02685 | $0.01715 | $0.02329 | +35.09% | $104,419 | $17.31M |
| Sep 21, 2026 | $0.01636 | $0.01876 | $0.01607 | $0.01724 | +5.38% | $67,203 | $12.81M |
| Sep 20, 2026 | $0.01631 | $0.0172 | $0.01429 | $0.01636 | +0.31% | $63,563 | $12.16M |
| Sep 19, 2026 | $0.01539 | $0.01689 | $0.0147 | $0.01631 | +5.98% | $87,034 | $12.12M |
| Sep 18, 2026 | $0.01527 | $0.01914 | $0.01451 | $0.01539 | +0.79% | $142,074 | $11.44M |
| Sep 17, 2026 | $0.01172 | $0.01567 | $0.01162 | $0.01527 | +30.29% | $60,121 | $11.35M |
| Sep 16, 2026 | $0.0119 | $0.01235 | $0.01094 | $0.01172 | -1.51% | $55,747 | $8.71M |
| Sep 15, 2026 | $0.01125 | $0.01207 | $0.01102 | $0.0119 | +5.78% | $58,756 | $8.84M |
| Sep 14, 2026 | $0.01135 | $0.01157 | $0.0112 | $0.01125 | -0.88% | $53,582 | $8.36M |
| Sep 13, 2026 | $0.01176 | $0.01207 | $0.01128 | $0.01135 | -3.49% | $56,406 | $8.44M |
| Sep 12, 2026 | $0.01147 | $0.01186 | $0.01145 | $0.01176 | +2.53% | $55,530 | $8.74M |
| Sep 11, 2026 | $0.01139 | $0.01173 | $0.01111 | $0.01147 | +0.70% | $53,671 | $8.52M |
| Sep 10, 2026 | $0.01154 | $0.01174 | $0.01102 | $0.01139 | -1.30% | $60,444 | $8.47M |
| Sep 9, 2026 | $0.01217 | $0.01226 | $0.0110 | $0.01154 | -5.18% | $58,578 | $8.58M |
| Sep 8, 2026 | $0.01212 | $0.0126 | $0.01184 | $0.01217 | +0.41% | $63,987 | $9.04M |
| Sep 7, 2026 | $0.01268 | $0.01281 | $0.01202 | $0.01212 | -4.42% | $61,122 | $9.01M |
| Sep 6, 2026 | $0.01272 | $0.01282 | $0.01246 | $0.01268 | -0.31% | $59,300 | $9.42M |
| Sep 5, 2026 | $0.01213 | $0.01287 | $0.01207 | $0.01272 | +4.86% | $57,050 | $9.45M |
| Sep 4, 2026 | $0.01224 | $0.01224 | $0.01174 | $0.01213 | -0.90% | $57,711 | $9.02M |
| Sep 3, 2026 | $0.01189 | $0.01236 | $0.01183 | $0.01224 | +2.94% | $58,836 | $9.10M |
| Sep 2, 2026 | $0.01177 | $0.01204 | $0.01163 | $0.01189 | +1.02% | $57,380 | $8.84M |
| Sep 1, 2026 | $0.01218 | $0.01237 | $0.01162 | $0.01177 | -3.37% | $59,210 | $8.75M |
| Aug 31, 2026 | $0.0121 | $0.01299 | $0.0119 | $0.01218 | +0.66% | $56,632 | $9.05M |
| Aug 30, 2026 | $0.01269 | $0.01293 | $0.01192 | $0.0121 | -4.65% | $54,746 | $8.99M |
| Aug 29, 2026 | $0.01222 | $0.01311 | $0.0122 | $0.01269 | +3.85% | $57,853 | $9.43M |
| Aug 28, 2026 | $0.01225 | $0.0133 | $0.0115 | $0.01222 | -0.24% | $70,343 | $9.08M |
| Aug 27, 2026 | $0.0125 | $0.0125 | $0.01209 | $0.01225 | -2.00% | $60,847 | $9.10M |
| Aug 26, 2026 | $0.01186 | $0.01253 | $0.01163 | $0.0125 | +5.40% | $56,079 | $9.29M |
| Aug 25, 2026 | $0.01219 | $0.01255 | $0.0115 | $0.01186 | -2.71% | $63,556 | $8.81M |
| Aug 24, 2026 | $0.01218 | $0.01271 | $0.01173 | $0.01219 | +0.08% | $55,978 | $9.06M |
| Aug 23, 2026 | $0.01198 | $0.01245 | $0.01156 | $0.01218 | +1.67% | $56,597 | $9.05M |
| Aug 22, 2026 | $0.01307 | $0.01366 | $0.01086 | $0.01198 | -8.34% | $65,660 | $8.90M |
| Aug 21, 2026 | $0.01241 | $0.01399 | $0.01221 | $0.01307 | +5.32% | $80,504 | $9.71M |
| Aug 20, 2026 | $0.01196 | $0.01249 | $0.01173 | $0.01241 | +3.76% | $62,840 | $9.22M |
| Aug 19, 2026 | $0.01155 | $0.01224 | $0.0113 | $0.01196 | +3.55% | $58,106 | $8.89M |
| Aug 18, 2026 | $0.0117 | $0.01196 | $0.01136 | $0.01155 | -1.28% | $54,093 | $8.58M |
| Aug 17, 2026 | $0.0118 | $0.01206 | $0.01143 | $0.0117 | -0.85% | $55,600 | $8.70M |
| Aug 16, 2026 | $0.01128 | $0.01256 | $0.01103 | $0.0118 | +4.61% | $60,320 | $8.77M |
| Aug 15, 2026 | $0.01123 | $0.01154 | $0.01115 | $0.01128 | +0.45% | $57,151 | $8.38M |
| Aug 14, 2026 | $0.01126 | $0.01139 | $0.01083 | $0.01123 | -0.27% | $57,473 | $8.35M |
| Aug 13, 2026 | $0.01135 | $0.01149 | $0.01102 | $0.01126 | -0.79% | $53,596 | $8.37M |
| Aug 12, 2026 | $0.01119 | $0.01157 | $0.01103 | $0.01135 | +1.43% | $57,955 | $8.44M |
| Aug 11, 2026 | $0.0116 | $0.01234 | $0.01112 | $0.01119 | -3.53% | $78,313 | $8.32M |
| Aug 10, 2026 | $0.01368 | $0.01423 | $0.01142 | $0.0116 | -15.20% | $66,371 | $8.62M |
| Aug 9, 2026 | $0.01291 | $0.01438 | $0.01283 | $0.01368 | +5.96% | $73,842 | $10.17M |
| Aug 8, 2026 | $0.01255 | $0.01305 | $0.01249 | $0.01291 | +2.87% | $70,625 | $9.59M |
| Aug 7, 2026 | $0.01211 | $0.01291 | $0.0120 | $0.01255 | — | $59,298 | $9.33M |
Drift Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Drift ProtocolWhat is the all-time high for DRIFT?
Drift Protocol's record price is about $2.60. It currently trades at $0.01316, roughly 99.5% below that peak. The all-time low on record is $0.01067399. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DRIFT market cap?
Drift Protocol has a market capitalisation of about $9.72M, on roughly $2.74M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DRIFT change over this window?
Across 90 daily candles, close-to-close moved up 4.38%.
What were DRIFT's high and low in this window?
In this sample, the highest trade print is about $0.02685 (Sep 22, 2026) and the lowest about $0.01083 (Aug 14, 2026).
What were DRIFT's best and worst days in this window?
Best close-to-close day was about +35.09% (Sep 22, 2026); worst was -17.78% (Sep 23, 2026).