What historical data is shown for DRB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 75 days from MEXC — the same candle venues used on the chart.
DebtReliefBot (DRB) Historical Data
BASE
Meme
DebtReliefBot Historical Price Information — Daily DRB Open, High, Low, Close & Volume
$0.0001002
+2.77% 1D
Recently Viewed
1H+0.10%
1D+2.77%
1W-14.80%
1M-54.50%
DebtReliefBot (DRB) has 75 days of daily open, high, low and close on file. Over that window DRB ranged $0.0000899 to $0.0002517, closed at $0.0000999 and is down 49.0% across the window.
DebtReliefBot — Window Stats
75 daily bars · MEXCBars
75
Window high
$0.0002517
Window low
$0.0000899
First → last
-48.98%
Latest close
$0.0000999
vs live
+0.30%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DRB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0001079 | $0.0001083 | $0.0000988 | $0.0000999 | -7.41% | $11,555 | $9.99M |
| Nov 3, 2026 | $0.0000971 | $0.0001081 | $0.0000956 | $0.0001079 | +11.12% | $56,881 | $10.79M |
| Nov 2, 2026 | $0.0001043 | $0.0001088 | $0.0000965 | $0.0000971 | -6.90% | $52,907 | $9.71M |
| Nov 1, 2026 | $0.0001046 | $0.0001085 | $0.0001024 | $0.0001043 | -0.29% | $54,142 | $10.43M |
| Oct 31, 2026 | $0.0001008 | $0.0001069 | $0.0000913 | $0.0001046 | +3.77% | $57,641 | $10.46M |
| Oct 30, 2026 | $0.0000899 | $0.0001042 | $0.0000887 | $0.0001008 | +12.12% | $55,843 | $10.08M |
| Oct 29, 2026 | $0.0001116 | $0.0001156 | $0.0000892 | $0.0000899 | -19.44% | $56,501 | $8.99M |
| Oct 28, 2026 | $0.0001151 | $0.000125 | $0.0001096 | $0.0001116 | -3.04% | $57,075 | $11.16M |
| Oct 27, 2026 | $0.0001211 | $0.0001228 | $0.000113 | $0.0001151 | -4.95% | $54,303 | $11.51M |
| Oct 26, 2026 | $0.0001232 | $0.000126 | $0.0001197 | $0.0001211 | -1.70% | $51,900 | $12.11M |
| Oct 25, 2026 | $0.0001311 | $0.000136 | $0.0001173 | $0.0001232 | -6.03% | $57,846 | $12.32M |
| Oct 24, 2026 | $0.0001379 | $0.0001388 | $0.0001177 | $0.0001311 | -4.93% | $63,178 | $13.11M |
| Oct 23, 2026 | $0.00015 | $0.0001503 | $0.0001368 | $0.0001379 | -8.07% | $55,250 | $13.79M |
| Oct 22, 2026 | $0.0001731 | $0.0001752 | $0.0001342 | $0.00015 | -13.34% | $64,883 | $15.00M |
| Oct 21, 2026 | $0.0001646 | $0.0001754 | $0.0001578 | $0.0001731 | +5.16% | $57,238 | $17.31M |
| Oct 20, 2026 | $0.0001577 | $0.0001707 | $0.0001539 | $0.0001646 | +4.38% | $59,351 | $16.46M |
| Oct 19, 2026 | $0.0001627 | $0.0001674 | $0.0001551 | $0.0001577 | -3.07% | $55,190 | $15.77M |
| Oct 18, 2026 | $0.0001599 | $0.0001652 | $0.0001515 | $0.0001627 | +1.75% | $57,067 | $16.27M |
| Oct 17, 2026 | $0.0001695 | $0.0001721 | $0.000158 | $0.0001599 | -5.66% | $53,303 | $15.99M |
| Oct 16, 2026 | $0.0001663 | $0.0001736 | $0.000162 | $0.0001695 | +1.92% | $71,463 | $16.95M |
| Oct 15, 2026 | $0.000172 | $0.0001781 | $0.0001617 | $0.0001663 | -3.31% | $60,533 | $16.63M |
| Oct 14, 2026 | $0.0001845 | $0.0001927 | $0.0001608 | $0.000172 | -6.78% | $59,895 | $17.20M |
| Oct 13, 2026 | $0.0001909 | $0.0001987 | $0.0001835 | $0.0001845 | -3.35% | $56,141 | $18.45M |
| Oct 12, 2026 | $0.0002075 | $0.0002083 | $0.000189 | $0.0001909 | -8.00% | $57,408 | $19.09M |
| Oct 11, 2026 | $0.0001964 | $0.0002097 | $0.0001898 | $0.0002075 | +5.65% | $59,059 | $20.75M |
| Oct 10, 2026 | $0.0001936 | $0.0002 | $0.0001903 | $0.0001964 | +1.45% | $55,492 | $19.64M |
| Oct 9, 2026 | $0.0001875 | $0.0002053 | $0.000179 | $0.0001936 | +3.25% | $64,473 | $19.36M |
| Oct 8, 2026 | $0.0001906 | $0.0002123 | $0.0001741 | $0.0001875 | -1.63% | $68,772 | $18.75M |
| Oct 7, 2026 | $0.0002147 | $0.0002176 | $0.0001859 | $0.0001906 | -11.22% | $62,443 | $19.06M |
| Oct 6, 2026 | $0.0002198 | $0.0002307 | $0.0002098 | $0.0002147 | -2.32% | $54,909 | $21.47M |
| Oct 5, 2026 | $0.0002202 | $0.0002461 | $0.0002156 | $0.0002198 | -0.18% | $60,031 | $21.98M |
| Oct 4, 2026 | $0.0002191 | $0.0002255 | $0.0002057 | $0.0002202 | +0.50% | $56,743 | $22.02M |
| Oct 3, 2026 | $0.000209 | $0.0002285 | $0.0001829 | $0.0002191 | +4.83% | $74,090 | $21.91M |
| Oct 2, 2026 | $0.0002418 | $0.0002999 | $0.0002018 | $0.000209 | -13.56% | $81,378 | $20.90M |
| Oct 1, 2026 | $0.0002082 | $0.000291 | $0.0002079 | $0.0002418 | +16.14% | $61,871 | $24.18M |
| Sep 30, 2026 | $0.0002016 | $0.0002419 | $0.0001954 | $0.0002082 | +3.27% | $57,413 | $20.82M |
| Sep 29, 2026 | $0.0002073 | $0.0002303 | $0.0001935 | $0.0002016 | -2.75% | $59,278 | $20.16M |
| Sep 28, 2026 | $0.0001941 | $0.0002093 | $0.0001851 | $0.0002073 | +6.80% | $56,676 | $20.73M |
| Sep 27, 2026 | $0.0002126 | $0.0002127 | $0.0001908 | $0.0001941 | -8.70% | $57,321 | $19.41M |
| Sep 26, 2026 | $0.0002151 | $0.0002626 | $0.0002068 | $0.0002126 | -1.16% | $57,893 | $21.26M |
| Sep 25, 2026 | $0.0001842 | $0.0002187 | $0.0001758 | $0.0002151 | +16.78% | $54,830 | $21.51M |
| Sep 24, 2026 | $0.000189 | $0.0001898 | $0.0001798 | $0.0001842 | -2.54% | $55,787 | $18.42M |
| Sep 23, 2026 | $0.0001913 | $0.0002056 | $0.0001761 | $0.000189 | -1.20% | $59,880 | $18.90M |
| Sep 22, 2026 | $0.0001986 | $0.0002125 | $0.0001862 | $0.0001913 | -3.68% | $64,132 | $19.13M |
| Sep 21, 2026 | $0.0001852 | $0.0002644 | $0.0001852 | $0.0001986 | +7.24% | $69,909 | $19.86M |
| Sep 20, 2026 | $0.0002143 | $0.0002196 | $0.0001783 | $0.0001852 | -13.58% | $58,511 | $18.52M |
| Sep 19, 2026 | $0.0001817 | $0.0002422 | $0.0001793 | $0.0002143 | +17.94% | $64,629 | $21.43M |
| Sep 18, 2026 | $0.0001581 | $0.0001962 | $0.0001549 | $0.0001817 | +14.93% | $60,141 | $18.17M |
| Sep 17, 2026 | $0.000161 | $0.0001801 | $0.0001406 | $0.0001581 | -1.80% | $68,481 | $15.81M |
| Sep 16, 2026 | $0.0001672 | $0.0002009 | $0.0001588 | $0.000161 | -3.71% | $60,599 | $16.10M |
| Sep 15, 2026 | $0.0001865 | $0.0001914 | $0.0001652 | $0.0001672 | -10.35% | $60,026 | $16.72M |
| Sep 14, 2026 | $0.0001719 | $0.000216 | $0.0001715 | $0.0001865 | +8.49% | $56,815 | $18.65M |
| Sep 13, 2026 | $0.0001984 | $0.0002022 | $0.0001669 | $0.0001719 | -13.36% | $56,055 | $17.19M |
| Sep 12, 2026 | $0.0002162 | $0.0002266 | $0.000189 | $0.0001984 | -8.23% | $59,341 | $19.84M |
| Sep 11, 2026 | $0.0002214 | $0.0002694 | $0.0002128 | $0.0002162 | -2.35% | $58,990 | $21.62M |
| Sep 10, 2026 | $0.0002352 | $0.0002765 | $0.0002068 | $0.0002214 | -5.87% | $63,069 | $22.14M |
| Sep 9, 2026 | $0.0002517 | $0.0002672 | $0.0001873 | $0.0002352 | -6.56% | $67,586 | $23.52M |
| Sep 8, 2026 | $0.0002496 | $0.0002767 | $0.0002136 | $0.0002517 | +0.84% | $61,320 | $25.17M |
| Sep 7, 2026 | $0.000192 | $0.0003072 | $0.0001891 | $0.0002496 | +30.00% | $81,986 | $24.96M |
| Sep 6, 2026 | $0.0001679 | $0.0002296 | $0.0001679 | $0.000192 | +14.35% | $73,434 | $19.20M |
| Sep 5, 2026 | $0.0001506 | $0.000186 | $0.0001469 | $0.0001679 | +11.49% | $61,642 | $16.79M |
| Sep 4, 2026 | $0.000169 | $0.0001707 | $0.0001361 | $0.0001506 | -10.89% | $76,703 | $15.06M |
| Sep 3, 2026 | $0.0001419 | $0.0001871 | $0.0001352 | $0.000169 | +19.10% | $65,672 | $16.90M |
| Sep 2, 2026 | $0.0001506 | $0.0001691 | $0.0001344 | $0.0001419 | -5.78% | $69,782 | $14.19M |
| Sep 1, 2026 | $0.0001758 | $0.0001877 | $0.0001468 | $0.0001506 | -14.33% | $63,342 | $15.06M |
| Aug 31, 2026 | $0.0001796 | $0.0002189 | $0.0001695 | $0.0001758 | -2.12% | $57,309 | $17.58M |
| Aug 30, 2026 | $0.0001696 | $0.0001989 | $0.000149 | $0.0001796 | +5.90% | $64,193 | $17.96M |
| Aug 29, 2026 | $0.0001707 | $0.000199 | $0.0001551 | $0.0001696 | -0.64% | $61,219 | $16.96M |
| Aug 28, 2026 | $0.0002098 | $0.0002244 | $0.0001458 | $0.0001707 | -18.64% | $60,756 | $17.07M |
| Aug 27, 2026 | $0.0001309 | $0.0002472 | $0.0001259 | $0.0002098 | +60.28% | $68,411 | $20.98M |
| Aug 26, 2026 | $0.0001368 | $0.000148 | $0.0001109 | $0.0001309 | -4.31% | $70,620 | $13.09M |
| Aug 25, 2026 | $0.0001902 | $0.0001902 | $0.0001267 | $0.0001368 | -28.08% | $70,050 | $13.68M |
| Aug 24, 2026 | $0.0001577 | $0.0002028 | $0.0001434 | $0.0001902 | +20.61% | $89,308 | $19.02M |
| Aug 23, 2026 | $0.0001958 | $0.0002129 | $0.000135 | $0.0001577 | -19.46% | $94,855 | $15.77M |
| Aug 22, 2026 | $0.00004 | $0.00021 | $0.00004 | $0.0001958 | — | $82,423 | $19.58M |
DebtReliefBot Historical Data FAQ
Window highs, lows, best/worst days and volume for DebtReliefBotWhat is the all-time high for DRB?
DebtReliefBot's record price is about $0.00040745. It currently trades at $0.0001002, roughly 75.4% below that peak. The all-time low on record is $0.00002233. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DRB market cap?
DebtReliefBot has a market capitalisation of about $10.75M, on roughly $1.54M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DRB change over this window?
Across 75 daily candles, close-to-close moved down 48.98%.
What were DRB's high and low in this window?
In this sample, the highest trade print is about $0.0003072 (Sep 7, 2026) and the lowest about $0.00004 (Aug 22, 2026).
What were DRB's best and worst days in this window?
Best close-to-close day was about +60.28% (Aug 27, 2026); worst was -28.08% (Aug 25, 2026).