What historical data is shown for DOOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Doodles (DOOD) Historical Data
SOL
Social
Doodles Historical Price Information — Daily DOOD Open, High, Low, Close & Volume
$0.001533
-1.60% 1D
Recently Viewed
1H-0.20%
1D-1.60%
1W-9.82%
1M+30.80%
Doodles (DOOD) has 90 days of daily open, high, low and close on file. Over that window DOOD ranged $0.001137 to $0.001906, closed at $0.001531 and is up 4.4% across the window.
Doodles — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.001906
Window low
$0.001137
First → last
+4.43%
Latest close
$0.001531
vs live
+0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DOOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001535 | $0.001558 | $0.001511 | $0.001531 | -0.26% | $46,127 | $11.94M |
| Sep 15, 2026 | $0.001658 | $0.001687 | $0.001502 | $0.001535 | -7.42% | $62,111 | $11.97M |
| Sep 14, 2026 | $0.001667 | $0.001732 | $0.001628 | $0.001658 | -0.54% | $61,960 | $12.93M |
| Sep 13, 2026 | $0.001736 | $0.001766 | $0.001625 | $0.001667 | -3.97% | $62,556 | $13.00M |
| Sep 12, 2026 | $0.001628 | $0.00174 | $0.001616 | $0.001736 | +6.63% | $59,819 | $13.54M |
| Sep 11, 2026 | $0.001595 | $0.00167 | $0.001577 | $0.001628 | +2.07% | $64,044 | $12.70M |
| Sep 10, 2026 | $0.001655 | $0.00173 | $0.001559 | $0.001595 | -3.63% | $75,357 | $12.44M |
| Sep 9, 2026 | $0.001802 | $0.00183 | $0.001591 | $0.001655 | -8.16% | $78,170 | $12.91M |
| Sep 8, 2026 | $0.001844 | $0.001922 | $0.001665 | $0.001802 | -2.28% | $114,344 | $14.06M |
| Sep 7, 2026 | $0.001906 | $0.002477 | $0.001791 | $0.001844 | -3.25% | $166,403 | $14.38M |
| Sep 6, 2026 | $0.001465 | $0.0020 | $0.001443 | $0.001906 | +30.10% | $105,349 | $14.87M |
| Sep 5, 2026 | $0.001373 | $0.001502 | $0.001363 | $0.001465 | +6.70% | $61,918 | $11.43M |
| Sep 4, 2026 | $0.001358 | $0.001389 | $0.00131 | $0.001373 | +1.10% | $60,507 | $10.71M |
| Sep 3, 2026 | $0.001329 | $0.001391 | $0.001299 | $0.001358 | +2.18% | $75,976 | $10.59M |
| Sep 2, 2026 | $0.00133 | $0.001382 | $0.001302 | $0.001329 | -0.08% | $57,224 | $10.37M |
| Sep 1, 2026 | $0.001327 | $0.001377 | $0.001298 | $0.00133 | +0.23% | $60,969 | $10.37M |
| Aug 31, 2026 | $0.001306 | $0.001381 | $0.001301 | $0.001327 | +1.61% | $61,358 | $10.35M |
| Aug 30, 2026 | $0.001336 | $0.001372 | $0.001285 | $0.001306 | -2.25% | $57,763 | $10.19M |
| Aug 29, 2026 | $0.001335 | $0.00137 | $0.001326 | $0.001336 | +0.07% | $64,416 | $10.42M |
| Aug 28, 2026 | $0.001376 | $0.001381 | $0.001308 | $0.001335 | -2.98% | $56,786 | $10.41M |
| Aug 27, 2026 | $0.001351 | $0.001412 | $0.001326 | $0.001376 | +1.85% | $61,410 | $10.73M |
| Aug 26, 2026 | $0.00129 | $0.001355 | $0.001284 | $0.001351 | +4.73% | $56,712 | $10.54M |
| Aug 25, 2026 | $0.001311 | $0.001402 | $0.001268 | $0.00129 | -1.60% | $61,717 | $10.06M |
| Aug 24, 2026 | $0.001371 | $0.001372 | $0.001302 | $0.001311 | -4.38% | $56,101 | $10.23M |
| Aug 23, 2026 | $0.001364 | $0.001449 | $0.00128 | $0.001371 | +0.51% | $61,629 | $10.69M |
| Aug 22, 2026 | $0.001419 | $0.001558 | $0.001311 | $0.001364 | -3.88% | $66,599 | $10.64M |
| Aug 21, 2026 | $0.001284 | $0.001432 | $0.001274 | $0.001419 | +10.51% | $62,888 | $11.07M |
| Aug 20, 2026 | $0.001221 | $0.001295 | $0.001201 | $0.001284 | +5.16% | $61,439 | $10.02M |
| Aug 19, 2026 | $0.001137 | $0.00123 | $0.001117 | $0.001221 | +7.39% | $60,861 | $9.52M |
| Aug 18, 2026 | $0.001172 | $0.001176 | $0.001126 | $0.001137 | -2.99% | $54,548 | $8.87M |
| Aug 17, 2026 | $0.001168 | $0.001197 | $0.001152 | $0.001172 | +0.34% | $58,465 | $9.14M |
| Aug 16, 2026 | $0.001145 | $0.001181 | $0.001136 | $0.001168 | +2.01% | $55,950 | $9.11M |
| Aug 15, 2026 | $0.001139 | $0.001162 | $0.00112 | $0.001145 | +0.53% | $57,379 | $8.93M |
| Aug 14, 2026 | $0.001262 | $0.001269 | $0.001109 | $0.001139 | -9.75% | $73,579 | $8.88M |
| Aug 13, 2026 | $0.001304 | $0.001319 | $0.001239 | $0.001262 | -3.22% | $61,593 | $9.84M |
| Aug 12, 2026 | $0.001355 | $0.001387 | $0.001295 | $0.001304 | -3.76% | $56,162 | $10.17M |
| Aug 11, 2026 | $0.001396 | $0.001443 | $0.001347 | $0.001355 | -2.94% | $56,131 | $10.57M |
| Aug 10, 2026 | $0.00143 | $0.001448 | $0.001383 | $0.001396 | -2.38% | $56,685 | $10.89M |
| Aug 9, 2026 | $0.001348 | $0.001462 | $0.00134 | $0.00143 | +6.08% | $64,775 | $11.15M |
| Aug 8, 2026 | $0.001309 | $0.001372 | $0.001301 | $0.001348 | +2.98% | $58,489 | $10.51M |
| Aug 7, 2026 | $0.001284 | $0.00133 | $0.001275 | $0.001309 | +1.95% | $56,833 | $10.21M |
| Aug 6, 2026 | $0.001254 | $0.001326 | $0.001239 | $0.001284 | +2.39% | $59,335 | $10.02M |
| Aug 5, 2026 | $0.001248 | $0.001273 | $0.001236 | $0.001254 | +0.48% | $61,477 | $9.78M |
| Aug 4, 2026 | $0.001254 | $0.00127 | $0.001242 | $0.001248 | -0.48% | $52,768 | $9.73M |
| Aug 3, 2026 | $0.001293 | $0.001301 | $0.001226 | $0.001254 | -3.02% | $58,008 | $9.78M |
| Aug 2, 2026 | $0.001285 | $0.001306 | $0.001276 | $0.001293 | +0.62% | $54,213 | $10.09M |
| Aug 1, 2026 | $0.001304 | $0.001351 | $0.001265 | $0.001285 | -1.46% | $61,558 | $10.02M |
| Jul 31, 2026 | $0.001315 | $0.001323 | $0.001275 | $0.001304 | -0.84% | $57,202 | $10.17M |
| Jul 30, 2026 | $0.001288 | $0.001323 | $0.001277 | $0.001315 | +2.10% | $56,243 | $10.26M |
| Jul 29, 2026 | $0.001395 | $0.001398 | $0.001257 | $0.001288 | -7.67% | $62,398 | $10.05M |
| Jul 28, 2026 | $0.001421 | $0.001435 | $0.001374 | $0.001395 | -1.83% | $64,351 | $10.88M |
| Jul 27, 2026 | $0.001521 | $0.00155 | $0.001411 | $0.001421 | -6.57% | $62,724 | $11.08M |
| Jul 26, 2026 | $0.001501 | $0.001575 | $0.001487 | $0.001521 | +1.33% | $65,761 | $11.86M |
| Jul 25, 2026 | $0.001437 | $0.001509 | $0.001431 | $0.001501 | +4.45% | $55,336 | $11.71M |
| Jul 24, 2026 | $0.001442 | $0.001469 | $0.001433 | $0.001437 | -0.35% | $60,504 | $11.21M |
| Jul 23, 2026 | $0.001489 | $0.001501 | $0.001439 | $0.001442 | -3.16% | $61,116 | $11.25M |
| Jul 22, 2026 | $0.001499 | $0.001543 | $0.001479 | $0.001489 | -0.67% | $63,491 | $11.61M |
| Jul 21, 2026 | $0.001521 | $0.001572 | $0.001475 | $0.001499 | -1.45% | $77,781 | $11.69M |
| Jul 20, 2026 | $0.001441 | $0.001634 | $0.001395 | $0.001521 | +5.55% | $100,143 | $11.86M |
| Jul 19, 2026 | $0.001432 | $0.001459 | $0.001395 | $0.001441 | +0.63% | $59,777 | $11.24M |
| Jul 18, 2026 | $0.00142 | $0.001633 | $0.001418 | $0.001432 | +0.85% | $76,666 | $11.17M |
| Jul 17, 2026 | $0.001409 | $0.001427 | $0.001389 | $0.00142 | +0.78% | $55,881 | $11.08M |
| Jul 16, 2026 | $0.001455 | $0.001462 | $0.001404 | $0.001409 | -3.16% | $57,233 | $10.99M |
| Jul 15, 2026 | $0.001468 | $0.001493 | $0.001449 | $0.001455 | -0.89% | $56,937 | $11.35M |
| Jul 14, 2026 | $0.001432 | $0.001481 | $0.001414 | $0.001468 | +2.51% | $55,747 | $11.45M |
| Jul 13, 2026 | $0.001484 | $0.001498 | $0.001403 | $0.001432 | -3.50% | $58,879 | $11.17M |
| Jul 12, 2026 | $0.001506 | $0.001522 | $0.001463 | $0.001484 | -1.46% | $55,067 | $11.58M |
| Jul 11, 2026 | $0.001499 | $0.001583 | $0.001495 | $0.001506 | +0.47% | $58,759 | $11.75M |
| Jul 10, 2026 | $0.001497 | $0.001537 | $0.001469 | $0.001499 | +0.13% | $60,796 | $11.69M |
| Jul 9, 2026 | $0.001443 | $0.001519 | $0.001435 | $0.001497 | +3.74% | $57,484 | $11.68M |
| Jul 8, 2026 | $0.001477 | $0.001554 | $0.001421 | $0.001443 | -2.30% | $66,717 | $11.26M |
| Jul 7, 2026 | $0.001517 | $0.001519 | $0.001454 | $0.001477 | -2.64% | $56,180 | $11.52M |
| Jul 6, 2026 | $0.001542 | $0.001549 | $0.001461 | $0.001517 | -1.62% | $64,596 | $11.83M |
| Jul 5, 2026 | $0.001567 | $0.001567 | $0.001518 | $0.001542 | -1.60% | $56,945 | $12.03M |
| Jul 4, 2026 | $0.001607 | $0.001608 | $0.001544 | $0.001567 | -2.49% | $58,207 | $12.22M |
| Jul 3, 2026 | $0.001539 | $0.001607 | $0.001504 | $0.001607 | +4.42% | $63,990 | $12.53M |
| Jul 2, 2026 | $0.001455 | $0.001625 | $0.001448 | $0.001539 | +5.77% | $71,715 | $12.00M |
| Jul 1, 2026 | $0.001419 | $0.001475 | $0.001391 | $0.001455 | +2.54% | $58,437 | $11.35M |
| Jun 30, 2026 | $0.001423 | $0.001443 | $0.001371 | $0.001419 | -0.28% | $56,919 | $11.07M |
| Jun 29, 2026 | $0.001432 | $0.001455 | $0.001407 | $0.001423 | -0.63% | $53,688 | $11.10M |
| Jun 28, 2026 | $0.001434 | $0.00152 | $0.00141 | $0.001432 | -0.14% | $59,141 | $11.17M |
| Jun 27, 2026 | $0.001478 | $0.001505 | $0.001413 | $0.001434 | -2.98% | $61,624 | $11.19M |
| Jun 26, 2026 | $0.001382 | $0.001585 | $0.001339 | $0.001478 | +6.95% | $72,013 | $11.53M |
| Jun 25, 2026 | $0.001427 | $0.00143 | $0.001297 | $0.001382 | -3.15% | $59,888 | $10.78M |
| Jun 24, 2026 | $0.001441 | $0.001555 | $0.001366 | $0.001427 | -0.97% | $74,357 | $11.13M |
| Jun 23, 2026 | $0.001489 | $0.001492 | $0.001399 | $0.001441 | -3.22% | $58,000 | $11.24M |
| Jun 22, 2026 | $0.001545 | $0.001691 | $0.001477 | $0.001489 | -3.62% | $74,789 | $11.61M |
| Jun 21, 2026 | $0.001487 | $0.001638 | $0.001483 | $0.001545 | +3.90% | $62,398 | $12.05M |
| Jun 20, 2026 | $0.001466 | $0.001499 | $0.00145 | $0.001487 | +1.43% | $70,598 | $11.60M |
| Jun 19, 2026 | $0.001458 | $0.001589 | $0.001434 | $0.001466 | — | $67,290 | $11.43M |
Doodles Historical Data FAQ
Window highs, lows, best/worst days and volume for DoodlesWhat is the all-time high for DOOD?
Doodles's record price is about $0.01753469. It currently trades at $0.001533, roughly 91.3% below that peak. The all-time low on record is $0.0011088. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DOOD market cap?
Doodles has a market capitalisation of about $11.97M, on roughly $7.49M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DOOD change over this window?
Across 90 daily candles, close-to-close moved up 4.43%.
What were DOOD's high and low in this window?
In this sample, the highest trade print is about $0.002477 (Sep 7, 2026) and the lowest about $0.001109 (Aug 14, 2026).
What were DOOD's best and worst days in this window?
Best close-to-close day was about +30.10% (Sep 6, 2026); worst was -9.75% (Aug 14, 2026).