What historical data is shown for DOOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Doodles (DOOD) Historical Data
SOL
Social
Doodles Historical Price Information — Daily DOOD Open, High, Low, Close & Volume
$0.001712
-4.25% 1D
Recently Viewed
1H+1.24%
1D-4.25%
1W-18.59%
1M-1.55%
Doodles (DOOD) has 90 days of daily open, high, low and close on file. Over that window DOOD ranged $0.001137 to $0.002447, closed at $0.001701 and is up 29.9% across the window.
Doodles — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.002447
Window low
$0.001137
First → last
+29.95%
Latest close
$0.001701
vs live
+0.65%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DOOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.001737 | $0.001746 | $0.00164 | $0.001701 | -2.07% | $20,982 | $13.27M |
| Nov 3, 2026 | $0.001827 | $0.001878 | $0.001711 | $0.001737 | -4.93% | $77,650 | $13.55M |
| Nov 2, 2026 | $0.001966 | $0.001973 | $0.001813 | $0.001827 | -7.07% | $66,670 | $14.25M |
| Nov 1, 2026 | $0.001945 | $0.002058 | $0.001832 | $0.001966 | +1.08% | $93,692 | $15.33M |
| Oct 31, 2026 | $0.001999 | $0.002167 | $0.001906 | $0.001945 | -2.70% | $84,409 | $15.17M |
| Oct 30, 2026 | $0.001811 | $0.002145 | $0.001749 | $0.001999 | +10.38% | $192,207 | $15.59M |
| Oct 29, 2026 | $0.001902 | $0.002009 | $0.001702 | $0.001811 | -4.78% | $119,971 | $14.13M |
| Oct 28, 2026 | $0.002087 | $0.002458 | $0.001889 | $0.001902 | -8.86% | $154,613 | $14.84M |
| Oct 27, 2026 | $0.00196 | $0.002988 | $0.00184 | $0.002087 | +6.48% | $388,041 | $16.28M |
| Oct 26, 2026 | $0.001409 | $0.00268 | $0.001381 | $0.00196 | +39.11% | $587,576 | $15.29M |
| Oct 25, 2026 | $0.001511 | $0.00168 | $0.001394 | $0.001409 | -6.75% | $84,858 | $10.99M |
| Oct 24, 2026 | $0.001641 | $0.002012 | $0.00148 | $0.001511 | -7.92% | $110,909 | $11.79M |
| Oct 23, 2026 | $0.002076 | $0.0021 | $0.001577 | $0.001641 | -20.95% | $106,044 | $12.80M |
| Oct 22, 2026 | $0.002284 | $0.002586 | $0.002022 | $0.002076 | -9.11% | $252,151 | $16.19M |
| Oct 21, 2026 | $0.002447 | $0.00516 | $0.002145 | $0.002284 | -6.66% | $1.48M | $17.82M |
| Oct 20, 2026 | $0.001341 | $0.002635 | $0.001315 | $0.002447 | +82.48% | $205,962 | $19.09M |
| Oct 19, 2026 | $0.00133 | $0.00135 | $0.00131 | $0.001341 | +0.83% | $56,205 | $10.46M |
| Oct 18, 2026 | $0.001354 | $0.00137 | $0.001267 | $0.00133 | -1.77% | $55,452 | $10.37M |
| Oct 17, 2026 | $0.001401 | $0.001411 | $0.001324 | $0.001354 | -3.35% | $56,919 | $10.56M |
| Oct 16, 2026 | $0.001395 | $0.00145 | $0.001367 | $0.001401 | +0.43% | $56,861 | $10.93M |
| Oct 15, 2026 | $0.001435 | $0.00144 | $0.001336 | $0.001395 | -2.79% | $67,842 | $10.88M |
| Oct 14, 2026 | $0.001468 | $0.001491 | $0.001413 | $0.001435 | -2.25% | $62,306 | $11.19M |
| Oct 13, 2026 | $0.001471 | $0.001493 | $0.001409 | $0.001468 | -0.20% | $54,752 | $11.45M |
| Oct 12, 2026 | $0.00162 | $0.001628 | $0.001468 | $0.001471 | -9.20% | $61,233 | $11.47M |
| Oct 11, 2026 | $0.001583 | $0.001635 | $0.001559 | $0.00162 | +2.34% | $59,093 | $12.64M |
| Oct 10, 2026 | $0.001566 | $0.001598 | $0.001557 | $0.001583 | +1.09% | $60,953 | $12.35M |
| Oct 9, 2026 | $0.001556 | $0.001607 | $0.001518 | $0.001566 | +0.64% | $68,675 | $12.21M |
| Oct 8, 2026 | $0.001614 | $0.001651 | $0.001487 | $0.001556 | -3.59% | $72,286 | $12.14M |
| Oct 7, 2026 | $0.00168 | $0.001708 | $0.001584 | $0.001614 | -3.93% | $57,904 | $12.59M |
| Oct 6, 2026 | $0.001732 | $0.00181 | $0.001662 | $0.00168 | -3.00% | $63,261 | $13.10M |
| Oct 5, 2026 | $0.001739 | $0.001777 | $0.001698 | $0.001732 | -0.40% | $57,254 | $13.51M |
| Oct 4, 2026 | $0.001735 | $0.001767 | $0.001719 | $0.001739 | +0.23% | $57,054 | $13.56M |
| Oct 3, 2026 | $0.001741 | $0.001765 | $0.001715 | $0.001735 | -0.34% | $58,351 | $13.53M |
| Oct 2, 2026 | $0.001809 | $0.001849 | $0.001686 | $0.001741 | -3.76% | $56,187 | $13.58M |
| Oct 1, 2026 | $0.00184 | $0.001873 | $0.001789 | $0.001809 | -1.68% | $57,177 | $14.11M |
| Sep 30, 2026 | $0.001763 | $0.001914 | $0.001763 | $0.00184 | +4.37% | $65,067 | $14.35M |
| Sep 29, 2026 | $0.001757 | $0.001825 | $0.001697 | $0.001763 | +0.34% | $60,049 | $13.75M |
| Sep 28, 2026 | $0.001876 | $0.002031 | $0.001723 | $0.001757 | -6.34% | $65,575 | $13.70M |
| Sep 27, 2026 | $0.001897 | $0.0019 | $0.001814 | $0.001876 | -1.11% | $56,392 | $14.63M |
| Sep 26, 2026 | $0.001897 | $0.001925 | $0.001847 | $0.001897 | +0.00% | $55,938 | $14.80M |
| Sep 25, 2026 | $0.001862 | $0.001909 | $0.001828 | $0.001897 | +1.88% | $56,344 | $14.80M |
| Sep 24, 2026 | $0.001814 | $0.001905 | $0.001783 | $0.001862 | +2.65% | $63,214 | $14.52M |
| Sep 23, 2026 | $0.00196 | $0.00203 | $0.001794 | $0.001814 | -7.45% | $66,476 | $14.15M |
| Sep 22, 2026 | $0.001911 | $0.001966 | $0.001823 | $0.00196 | +2.56% | $63,478 | $15.29M |
| Sep 21, 2026 | $0.001794 | $0.001927 | $0.001766 | $0.001911 | +6.52% | $74,991 | $14.91M |
| Sep 20, 2026 | $0.001833 | $0.001956 | $0.001718 | $0.001794 | -2.13% | $66,644 | $13.99M |
| Sep 19, 2026 | $0.00174 | $0.001844 | $0.001709 | $0.001833 | +5.34% | $64,516 | $14.30M |
| Sep 18, 2026 | $0.001615 | $0.001776 | $0.001605 | $0.00174 | +7.74% | $64,341 | $13.57M |
| Sep 17, 2026 | $0.001585 | $0.001638 | $0.001572 | $0.001615 | +1.89% | $63,437 | $12.60M |
| Sep 16, 2026 | $0.001535 | $0.001599 | $0.001511 | $0.001585 | +3.26% | $60,297 | $12.36M |
| Sep 15, 2026 | $0.001658 | $0.001687 | $0.001502 | $0.001535 | -7.42% | $62,111 | $11.97M |
| Sep 14, 2026 | $0.001667 | $0.001732 | $0.001628 | $0.001658 | -0.54% | $61,960 | $12.93M |
| Sep 13, 2026 | $0.001736 | $0.001766 | $0.001625 | $0.001667 | -3.97% | $62,556 | $13.00M |
| Sep 12, 2026 | $0.001628 | $0.00174 | $0.001616 | $0.001736 | +6.63% | $59,819 | $13.54M |
| Sep 11, 2026 | $0.001595 | $0.00167 | $0.001577 | $0.001628 | +2.07% | $64,044 | $12.70M |
| Sep 10, 2026 | $0.001655 | $0.00173 | $0.001559 | $0.001595 | -3.63% | $75,357 | $12.44M |
| Sep 9, 2026 | $0.001802 | $0.00183 | $0.001591 | $0.001655 | -8.16% | $78,170 | $12.91M |
| Sep 8, 2026 | $0.001844 | $0.001922 | $0.001665 | $0.001802 | -2.28% | $114,344 | $14.06M |
| Sep 7, 2026 | $0.001906 | $0.002477 | $0.001791 | $0.001844 | -3.25% | $166,403 | $14.38M |
| Sep 6, 2026 | $0.001465 | $0.0020 | $0.001443 | $0.001906 | +30.10% | $105,349 | $14.87M |
| Sep 5, 2026 | $0.001373 | $0.001502 | $0.001363 | $0.001465 | +6.70% | $61,918 | $11.43M |
| Sep 4, 2026 | $0.001358 | $0.001389 | $0.00131 | $0.001373 | +1.10% | $60,507 | $10.71M |
| Sep 3, 2026 | $0.001329 | $0.001391 | $0.001299 | $0.001358 | +2.18% | $75,976 | $10.59M |
| Sep 2, 2026 | $0.00133 | $0.001382 | $0.001302 | $0.001329 | -0.08% | $57,224 | $10.37M |
| Sep 1, 2026 | $0.001327 | $0.001377 | $0.001298 | $0.00133 | +0.23% | $60,969 | $10.37M |
| Aug 31, 2026 | $0.001306 | $0.001381 | $0.001301 | $0.001327 | +1.61% | $61,358 | $10.35M |
| Aug 30, 2026 | $0.001336 | $0.001372 | $0.001285 | $0.001306 | -2.25% | $57,763 | $10.19M |
| Aug 29, 2026 | $0.001335 | $0.00137 | $0.001326 | $0.001336 | +0.07% | $64,416 | $10.42M |
| Aug 28, 2026 | $0.001376 | $0.001381 | $0.001308 | $0.001335 | -2.98% | $56,786 | $10.41M |
| Aug 27, 2026 | $0.001351 | $0.001412 | $0.001326 | $0.001376 | +1.85% | $61,410 | $10.73M |
| Aug 26, 2026 | $0.00129 | $0.001355 | $0.001284 | $0.001351 | +4.73% | $56,712 | $10.54M |
| Aug 25, 2026 | $0.001311 | $0.001402 | $0.001268 | $0.00129 | -1.60% | $61,717 | $10.06M |
| Aug 24, 2026 | $0.001371 | $0.001372 | $0.001302 | $0.001311 | -4.38% | $56,101 | $10.23M |
| Aug 23, 2026 | $0.001364 | $0.001449 | $0.00128 | $0.001371 | +0.51% | $61,629 | $10.69M |
| Aug 22, 2026 | $0.001419 | $0.001558 | $0.001311 | $0.001364 | -3.88% | $66,599 | $10.64M |
| Aug 21, 2026 | $0.001284 | $0.001432 | $0.001274 | $0.001419 | +10.51% | $62,888 | $11.07M |
| Aug 20, 2026 | $0.001221 | $0.001295 | $0.001201 | $0.001284 | +5.16% | $61,439 | $10.02M |
| Aug 19, 2026 | $0.001137 | $0.00123 | $0.001117 | $0.001221 | +7.39% | $60,861 | $9.52M |
| Aug 18, 2026 | $0.001172 | $0.001176 | $0.001126 | $0.001137 | -2.99% | $54,548 | $8.87M |
| Aug 17, 2026 | $0.001168 | $0.001197 | $0.001152 | $0.001172 | +0.34% | $58,465 | $9.14M |
| Aug 16, 2026 | $0.001145 | $0.001181 | $0.001136 | $0.001168 | +2.01% | $55,950 | $9.11M |
| Aug 15, 2026 | $0.001139 | $0.001162 | $0.00112 | $0.001145 | +0.53% | $57,379 | $8.93M |
| Aug 14, 2026 | $0.001262 | $0.001269 | $0.001109 | $0.001139 | -9.75% | $73,579 | $8.88M |
| Aug 13, 2026 | $0.001304 | $0.001319 | $0.001239 | $0.001262 | -3.22% | $61,593 | $9.84M |
| Aug 12, 2026 | $0.001355 | $0.001387 | $0.001295 | $0.001304 | -3.76% | $56,162 | $10.17M |
| Aug 11, 2026 | $0.001396 | $0.001443 | $0.001347 | $0.001355 | -2.94% | $56,131 | $10.57M |
| Aug 10, 2026 | $0.00143 | $0.001448 | $0.001383 | $0.001396 | -2.38% | $56,685 | $10.89M |
| Aug 9, 2026 | $0.001348 | $0.001462 | $0.00134 | $0.00143 | +6.08% | $64,775 | $11.15M |
| Aug 8, 2026 | $0.001309 | $0.001372 | $0.001301 | $0.001348 | +2.98% | $58,489 | $10.51M |
| Aug 7, 2026 | $0.001284 | $0.00133 | $0.001275 | $0.001309 | — | $56,833 | $10.21M |
Doodles Historical Data FAQ
Window highs, lows, best/worst days and volume for DoodlesWhat is the all-time high for DOOD?
Doodles's record price is about $0.01753469. It currently trades at $0.001712, roughly 90.2% below that peak. The all-time low on record is $0.0011088. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DOOD market cap?
Doodles has a market capitalisation of about $13.25M, on roughly $7.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DOOD change over this window?
Across 90 daily candles, close-to-close moved up 29.95%.
What were DOOD's high and low in this window?
In this sample, the highest trade print is about $0.00516 (Oct 21, 2026) and the lowest about $0.001109 (Aug 14, 2026).
What were DOOD's best and worst days in this window?
Best close-to-close day was about +82.48% (Oct 20, 2026); worst was -20.95% (Oct 23, 2026).