What historical data is shown for DOGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dogecoin (DOGE) Historical Data
DOGE
Meme
Dogecoin Historical Price Information — Daily DOGE Open, High, Low, Close & Volume
$0.07417
+0.04% 1D
Recently Viewed
1H+0.15%
1D+0.04%
1W-6.96%
1M-22.67%
Dogecoin (DOGE) has 90 days of daily open, high, low and close on file. Over that window DOGE ranged $0.06935 to $0.10043, closed at $0.07422 and is up 6.6% across the window.
Dogecoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10043
Window low
$0.06935
First → last
+6.58%
Latest close
$0.07422
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DOGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07522 | $0.07531 | $0.07228 | $0.07422 | -1.33% | $2.46M | $11.62B |
| Nov 3, 2026 | $0.07423 | $0.07573 | $0.07353 | $0.07522 | +1.33% | $3.25M | $11.78B |
| Nov 2, 2026 | $0.07553 | $0.07632 | $0.07323 | $0.07423 | -1.72% | $5.42M | $11.62B |
| Nov 1, 2026 | $0.07562 | $0.07606 | $0.07465 | $0.07553 | -0.12% | $3.14M | $11.83B |
| Oct 31, 2026 | $0.07596 | $0.0764 | $0.07486 | $0.07562 | -0.45% | $3.18M | $11.84B |
| Oct 30, 2026 | $0.07526 | $0.0768 | $0.07268 | $0.07596 | +0.93% | $12.09M | $11.90B |
| Oct 29, 2026 | $0.07978 | $0.08149 | $0.07436 | $0.07526 | -5.67% | $10.72M | $11.79B |
| Oct 28, 2026 | $0.07907 | $0.08091 | $0.0786 | $0.07978 | +0.90% | $7.64M | $12.49B |
| Oct 27, 2026 | $0.07776 | $0.0792 | $0.07669 | $0.07907 | +1.68% | $4.69M | $12.38B |
| Oct 26, 2026 | $0.07692 | $0.07823 | $0.07597 | $0.07776 | +1.09% | $5.47M | $12.18B |
| Oct 25, 2026 | $0.07766 | $0.07803 | $0.07595 | $0.07692 | -0.95% | $3.53M | $12.05B |
| Oct 24, 2026 | $0.07865 | $0.0791 | $0.07479 | $0.07766 | -1.26% | $7.50M | $12.16B |
| Oct 23, 2026 | $0.07882 | $0.08068 | $0.07745 | $0.07865 | -0.22% | $8.09M | $12.32B |
| Oct 22, 2026 | $0.08195 | $0.08219 | $0.07791 | $0.07882 | -3.82% | $10.70M | $12.34B |
| Oct 21, 2026 | $0.08189 | $0.0838 | $0.08124 | $0.08195 | +0.07% | $7.86M | $12.83B |
| Oct 20, 2026 | $0.07976 | $0.08224 | $0.07849 | $0.08189 | +2.67% | $6.64M | $12.82B |
| Oct 19, 2026 | $0.07945 | $0.08027 | $0.07863 | $0.07976 | +0.39% | $5.36M | $12.49B |
| Oct 18, 2026 | $0.07935 | $0.0800 | $0.07609 | $0.07945 | +0.13% | $9.30M | $12.44B |
| Oct 17, 2026 | $0.08095 | $0.08095 | $0.07707 | $0.07935 | -1.98% | $8.95M | $12.43B |
| Oct 16, 2026 | $0.08114 | $0.08286 | $0.07935 | $0.08095 | -0.23% | $9.70M | $12.68B |
| Oct 15, 2026 | $0.08185 | $0.08208 | $0.07773 | $0.08114 | -0.87% | $31.70M | $12.71B |
| Oct 14, 2026 | $0.08438 | $0.08566 | $0.08139 | $0.08185 | -3.00% | $13.44M | $12.82B |
| Oct 13, 2026 | $0.08223 | $0.08527 | $0.0801 | $0.08438 | +2.61% | $11.22M | $13.21B |
| Oct 12, 2026 | $0.08679 | $0.0881 | $0.08207 | $0.08223 | -5.25% | $11.19M | $12.88B |
| Oct 11, 2026 | $0.08577 | $0.08764 | $0.0849 | $0.08679 | +1.19% | $5.96M | $13.59B |
| Oct 10, 2026 | $0.08538 | $0.08671 | $0.0853 | $0.08577 | +0.46% | $5.33M | $13.43B |
| Oct 9, 2026 | $0.08405 | $0.08556 | $0.08394 | $0.08538 | +1.58% | $8.10M | $13.37B |
| Oct 8, 2026 | $0.0890 | $0.08968 | $0.08112 | $0.08405 | -5.56% | $22.29M | $13.16B |
| Oct 7, 2026 | $0.09368 | $0.09388 | $0.08785 | $0.0890 | -5.00% | $22.26M | $13.94B |
| Oct 6, 2026 | $0.09542 | $0.09637 | $0.09325 | $0.09368 | -1.82% | $15.01M | $14.67B |
| Oct 5, 2026 | $0.09591 | $0.09713 | $0.0938 | $0.09542 | -0.51% | $11.88M | $14.94B |
| Oct 4, 2026 | $0.09282 | $0.09757 | $0.09254 | $0.09591 | +3.33% | $12.39M | $15.02B |
| Oct 3, 2026 | $0.09294 | $0.09364 | $0.09243 | $0.09282 | -0.13% | $6.70M | $14.54B |
| Oct 2, 2026 | $0.09437 | $0.09792 | $0.09036 | $0.09294 | -1.52% | $22.66M | $14.55B |
| Oct 1, 2026 | $0.09457 | $0.09612 | $0.09352 | $0.09437 | -0.21% | $11.20M | $14.78B |
| Sep 30, 2026 | $0.0939 | $0.0981 | $0.0929 | $0.09457 | +0.71% | $17.41M | $14.81B |
| Sep 29, 2026 | $0.09395 | $0.09638 | $0.0918 | $0.0939 | -0.05% | $13.54M | $14.70B |
| Sep 28, 2026 | $0.0969 | $0.09782 | $0.09161 | $0.09395 | -3.04% | $22.00M | $14.71B |
| Sep 27, 2026 | $0.09675 | $0.09889 | $0.0954 | $0.0969 | +0.16% | $14.48M | $15.17B |
| Sep 26, 2026 | $0.09897 | $0.09966 | $0.0953 | $0.09675 | -2.24% | $10.75M | $15.15B |
| Sep 25, 2026 | $0.09579 | $0.09981 | $0.09457 | $0.09897 | +3.32% | $21.94M | $15.50B |
| Sep 24, 2026 | $0.09274 | $0.09749 | $0.09139 | $0.09579 | +3.29% | $20.57M | $15.00B |
| Sep 23, 2026 | $0.10043 | $0.1044 | $0.09125 | $0.09274 | -7.66% | $38.91M | $14.52B |
| Sep 22, 2026 | $0.09985 | $0.10585 | $0.09702 | $0.10043 | +0.58% | $45.06M | $15.73B |
| Sep 21, 2026 | $0.0873 | $0.10207 | $0.08724 | $0.09985 | +14.38% | $52.02M | $15.64B |
| Sep 20, 2026 | $0.08772 | $0.08791 | $0.08437 | $0.0873 | -0.48% | $13.87M | $13.67B |
| Sep 19, 2026 | $0.08747 | $0.0912 | $0.0865 | $0.08772 | +0.29% | $18.15M | $13.74B |
| Sep 18, 2026 | $0.08172 | $0.08864 | $0.08138 | $0.08747 | +7.04% | $22.21M | $13.70B |
| Sep 17, 2026 | $0.08091 | $0.08253 | $0.0805 | $0.08172 | +1.00% | $8.82M | $12.80B |
| Sep 16, 2026 | $0.08008 | $0.08101 | $0.07833 | $0.08091 | +1.04% | $10.94M | $12.67B |
| Sep 15, 2026 | $0.08368 | $0.08397 | $0.07851 | $0.08008 | -4.30% | $13.77M | $12.54B |
| Sep 14, 2026 | $0.0824 | $0.08613 | $0.08197 | $0.08368 | +1.55% | $10.18M | $13.10B |
| Sep 13, 2026 | $0.08484 | $0.08521 | $0.08211 | $0.0824 | -2.88% | $5.90M | $12.90B |
| Sep 12, 2026 | $0.08431 | $0.08536 | $0.08411 | $0.08484 | +0.63% | $4.72M | $13.29B |
| Sep 11, 2026 | $0.08291 | $0.08825 | $0.08238 | $0.08431 | +1.69% | $13.09M | $13.20B |
| Sep 10, 2026 | $0.08614 | $0.08629 | $0.08248 | $0.08291 | -3.75% | $13.33M | $12.98B |
| Sep 9, 2026 | $0.09004 | $0.0916 | $0.08489 | $0.08614 | -4.33% | $16.05M | $13.49B |
| Sep 8, 2026 | $0.09052 | $0.09169 | $0.08803 | $0.09004 | -0.53% | $16.58M | $14.10B |
| Sep 7, 2026 | $0.09091 | $0.09187 | $0.08862 | $0.09052 | -0.43% | $14.78M | $14.18B |
| Sep 6, 2026 | $0.08967 | $0.0920 | $0.08767 | $0.09091 | +1.38% | $18.01M | $14.24B |
| Sep 5, 2026 | $0.0848 | $0.09508 | $0.08412 | $0.08967 | +5.74% | $24.54M | $14.04B |
| Sep 4, 2026 | $0.08782 | $0.08833 | $0.08379 | $0.0848 | -3.44% | $16.84M | $13.28B |
| Sep 3, 2026 | $0.08176 | $0.08998 | $0.08114 | $0.08782 | +7.41% | $20.41M | $13.75B |
| Sep 2, 2026 | $0.08167 | $0.08211 | $0.08016 | $0.08176 | +0.11% | $10.21M | $12.80B |
| Sep 1, 2026 | $0.08286 | $0.08396 | $0.08066 | $0.08167 | -1.44% | $9.74M | $12.79B |
| Aug 31, 2026 | $0.08206 | $0.08397 | $0.08143 | $0.08286 | +0.97% | $8.17M | $12.98B |
| Aug 30, 2026 | $0.08529 | $0.08648 | $0.08082 | $0.08206 | -3.79% | $10.68M | $12.85B |
| Aug 29, 2026 | $0.08524 | $0.0857 | $0.08418 | $0.08529 | +0.06% | $5.01M | $13.36B |
| Aug 28, 2026 | $0.08913 | $0.09031 | $0.08383 | $0.08524 | -4.36% | $13.04M | $13.35B |
| Aug 27, 2026 | $0.08769 | $0.0900 | $0.08624 | $0.08913 | +1.64% | $12.64M | $13.96B |
| Aug 26, 2026 | $0.0857 | $0.08783 | $0.08385 | $0.08769 | +2.32% | $10.85M | $13.73B |
| Aug 25, 2026 | $0.09011 | $0.0930 | $0.08489 | $0.0857 | -4.89% | $17.72M | $13.42B |
| Aug 24, 2026 | $0.09341 | $0.09361 | $0.08809 | $0.09011 | -3.53% | $22.41M | $14.11B |
| Aug 23, 2026 | $0.09188 | $0.09452 | $0.08878 | $0.09341 | +1.67% | $20.05M | $14.63B |
| Aug 22, 2026 | $0.09159 | $0.10082 | $0.08226 | $0.09188 | +0.32% | $48.05M | $14.39B |
| Aug 21, 2026 | $0.08046 | $0.09469 | $0.08028 | $0.09159 | +13.83% | $33.30M | $14.34B |
| Aug 20, 2026 | $0.07504 | $0.08352 | $0.07448 | $0.08046 | +7.22% | $23.95M | $12.60B |
| Aug 19, 2026 | $0.07027 | $0.07637 | $0.06989 | $0.07504 | +6.79% | $14.69M | $11.75B |
| Aug 18, 2026 | $0.07042 | $0.07053 | $0.06966 | $0.07027 | -0.21% | $4.42M | $11.00B |
| Aug 17, 2026 | $0.06958 | $0.07057 | $0.06947 | $0.07042 | +1.21% | $4.10M | $11.03B |
| Aug 16, 2026 | $0.06962 | $0.07018 | $0.06905 | $0.06958 | -0.06% | $2.54M | $10.90B |
| Aug 15, 2026 | $0.07007 | $0.07054 | $0.06954 | $0.06962 | -0.64% | $2.15M | $10.90B |
| Aug 14, 2026 | $0.07019 | $0.07037 | $0.06924 | $0.07007 | -0.17% | $3.18M | $10.97B |
| Aug 13, 2026 | $0.06969 | $0.07083 | $0.06954 | $0.07019 | +0.72% | $4.32M | $10.99B |
| Aug 12, 2026 | $0.0719 | $0.07252 | $0.0690 | $0.06969 | -3.07% | $7.48M | $10.91B |
| Aug 11, 2026 | $0.0697 | $0.07315 | $0.06962 | $0.0719 | +3.16% | $8.39M | $11.26B |
| Aug 10, 2026 | $0.06935 | $0.07024 | $0.06907 | $0.0697 | +0.50% | $3.76M | $10.92B |
| Aug 9, 2026 | $0.07042 | $0.07093 | $0.06924 | $0.06935 | -1.52% | $3.62M | $10.86B |
| Aug 8, 2026 | $0.06964 | $0.07152 | $0.06958 | $0.07042 | +1.12% | $3.87M | $11.03B |
| Aug 7, 2026 | $0.06908 | $0.07027 | $0.06882 | $0.06964 | — | $5.08M | $10.91B |
Dogecoin Historical Data FAQ
Window highs, lows, best/worst days and volume for DogecoinWhat is the all-time high for DOGE?
Dogecoin's record price is about $0.731578. It currently trades at $0.07417, roughly 89.9% below that peak. The all-time low on record is $0.0000869. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DOGE market cap?
Dogecoin has a market capitalisation of about $11.60B, on roughly $475.76M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DOGE change over this window?
Across 90 daily candles, close-to-close moved up 6.58%.
What were DOGE's high and low in this window?
In this sample, the highest trade print is about $0.10585 (Sep 22, 2026) and the lowest about $0.06882 (Aug 7, 2026).
What were DOGE's best and worst days in this window?
Best close-to-close day was about +14.38% (Sep 21, 2026); worst was -7.66% (Sep 23, 2026).