What historical data is shown for DOGE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dogecoin (DOGE) Historical Data
DOGE
Meme
Dogecoin Historical Price Information — Daily DOGE Open, High, Low, Close & Volume
$0.07963
-3.03% 1D
Recently Viewed
1H+0.71%
1D-3.03%
1W-10.63%
1M+13.09%
Dogecoin (DOGE) has 90 days of daily open, high, low and close on file. Over that window DOGE ranged $0.06908 to $0.09341, closed at $0.0795 and is down 4.9% across the window.
Dogecoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09341
Window low
$0.06908
First → last
-4.87%
Latest close
$0.0795
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DOGE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.08008 | $0.08073 | $0.07833 | $0.0795 | -0.72% | $7.81M | $12.40B |
| Sep 15, 2026 | $0.08368 | $0.08397 | $0.07851 | $0.08008 | -4.30% | $13.77M | $12.49B |
| Sep 14, 2026 | $0.0824 | $0.08613 | $0.08197 | $0.08368 | +1.55% | $10.18M | $13.05B |
| Sep 13, 2026 | $0.08484 | $0.08521 | $0.08211 | $0.0824 | -2.88% | $5.90M | $12.85B |
| Sep 12, 2026 | $0.08431 | $0.08536 | $0.08411 | $0.08484 | +0.63% | $4.72M | $13.23B |
| Sep 11, 2026 | $0.08291 | $0.08825 | $0.08238 | $0.08431 | +1.69% | $13.09M | $13.15B |
| Sep 10, 2026 | $0.08614 | $0.08629 | $0.08248 | $0.08291 | -3.75% | $13.33M | $12.93B |
| Sep 9, 2026 | $0.09004 | $0.0916 | $0.08489 | $0.08614 | -4.33% | $16.05M | $13.43B |
| Sep 8, 2026 | $0.09052 | $0.09169 | $0.08803 | $0.09004 | -0.53% | $16.58M | $14.04B |
| Sep 7, 2026 | $0.09091 | $0.09187 | $0.08862 | $0.09052 | -0.43% | $14.78M | $14.12B |
| Sep 6, 2026 | $0.08967 | $0.0920 | $0.08767 | $0.09091 | +1.38% | $18.01M | $14.18B |
| Sep 5, 2026 | $0.0848 | $0.09508 | $0.08412 | $0.08967 | +5.74% | $24.54M | $13.98B |
| Sep 4, 2026 | $0.08782 | $0.08833 | $0.08379 | $0.0848 | -3.44% | $16.84M | $13.22B |
| Sep 3, 2026 | $0.08176 | $0.08998 | $0.08114 | $0.08782 | +7.41% | $20.41M | $13.69B |
| Sep 2, 2026 | $0.08167 | $0.08211 | $0.08016 | $0.08176 | +0.11% | $10.21M | $12.75B |
| Sep 1, 2026 | $0.08286 | $0.08396 | $0.08066 | $0.08167 | -1.44% | $9.74M | $12.74B |
| Aug 31, 2026 | $0.08206 | $0.08397 | $0.08143 | $0.08286 | +0.97% | $8.17M | $12.92B |
| Aug 30, 2026 | $0.08529 | $0.08648 | $0.08082 | $0.08206 | -3.79% | $10.68M | $12.80B |
| Aug 29, 2026 | $0.08524 | $0.0857 | $0.08418 | $0.08529 | +0.06% | $5.01M | $13.30B |
| Aug 28, 2026 | $0.08913 | $0.09031 | $0.08383 | $0.08524 | -4.36% | $13.04M | $13.29B |
| Aug 27, 2026 | $0.08769 | $0.0900 | $0.08624 | $0.08913 | +1.64% | $12.64M | $13.90B |
| Aug 26, 2026 | $0.0857 | $0.08783 | $0.08385 | $0.08769 | +2.32% | $10.85M | $13.67B |
| Aug 25, 2026 | $0.09011 | $0.0930 | $0.08489 | $0.0857 | -4.89% | $17.72M | $13.36B |
| Aug 24, 2026 | $0.09341 | $0.09361 | $0.08809 | $0.09011 | -3.53% | $22.41M | $14.05B |
| Aug 23, 2026 | $0.09188 | $0.09452 | $0.08878 | $0.09341 | +1.67% | $20.05M | $14.57B |
| Aug 22, 2026 | $0.09159 | $0.10082 | $0.08226 | $0.09188 | +0.32% | $48.05M | $14.33B |
| Aug 21, 2026 | $0.08046 | $0.09469 | $0.08028 | $0.09159 | +13.83% | $33.30M | $14.28B |
| Aug 20, 2026 | $0.07504 | $0.08352 | $0.07448 | $0.08046 | +7.22% | $23.95M | $12.55B |
| Aug 19, 2026 | $0.07027 | $0.07637 | $0.06989 | $0.07504 | +6.79% | $14.69M | $11.70B |
| Aug 18, 2026 | $0.07042 | $0.07053 | $0.06966 | $0.07027 | -0.21% | $4.42M | $10.96B |
| Aug 17, 2026 | $0.06958 | $0.07057 | $0.06947 | $0.07042 | +1.21% | $4.10M | $10.98B |
| Aug 16, 2026 | $0.06962 | $0.07018 | $0.06905 | $0.06958 | -0.06% | $2.54M | $10.85B |
| Aug 15, 2026 | $0.07007 | $0.07054 | $0.06954 | $0.06962 | -0.64% | $2.15M | $10.86B |
| Aug 14, 2026 | $0.07019 | $0.07037 | $0.06924 | $0.07007 | -0.17% | $3.18M | $10.93B |
| Aug 13, 2026 | $0.06969 | $0.07083 | $0.06954 | $0.07019 | +0.72% | $4.32M | $10.95B |
| Aug 12, 2026 | $0.0719 | $0.07252 | $0.0690 | $0.06969 | -3.07% | $7.48M | $10.87B |
| Aug 11, 2026 | $0.0697 | $0.07315 | $0.06962 | $0.0719 | +3.16% | $8.39M | $11.21B |
| Aug 10, 2026 | $0.06935 | $0.07024 | $0.06907 | $0.0697 | +0.50% | $3.76M | $10.87B |
| Aug 9, 2026 | $0.07042 | $0.07093 | $0.06924 | $0.06935 | -1.52% | $3.62M | $10.81B |
| Aug 8, 2026 | $0.06964 | $0.07152 | $0.06958 | $0.07042 | +1.12% | $3.87M | $10.98B |
| Aug 7, 2026 | $0.06908 | $0.07027 | $0.06882 | $0.06964 | +0.81% | $5.08M | $10.86B |
| Aug 6, 2026 | $0.07005 | $0.07018 | $0.06827 | $0.06908 | -1.38% | $4.16M | $10.77B |
| Aug 5, 2026 | $0.07009 | $0.07055 | $0.0693 | $0.07005 | -0.06% | $3.77M | $10.92B |
| Aug 4, 2026 | $0.07022 | $0.07066 | $0.06982 | $0.07009 | -0.19% | $3.39M | $10.93B |
| Aug 3, 2026 | $0.0708 | $0.07094 | $0.06901 | $0.07022 | -0.82% | $4.83M | $10.95B |
| Aug 2, 2026 | $0.06914 | $0.07146 | $0.06913 | $0.0708 | +2.40% | $4.49M | $11.04B |
| Aug 1, 2026 | $0.06962 | $0.0703 | $0.06769 | $0.06914 | -0.69% | $4.15M | $10.78B |
| Jul 31, 2026 | $0.0706 | $0.07099 | $0.0685 | $0.06962 | -1.39% | $5.87M | $10.86B |
| Jul 30, 2026 | $0.07014 | $0.0710 | $0.06964 | $0.0706 | +0.66% | $5.41M | $11.01B |
| Jul 29, 2026 | $0.07089 | $0.07118 | $0.0690 | $0.07014 | -1.06% | $6.95M | $10.94B |
| Jul 28, 2026 | $0.07037 | $0.07146 | $0.06926 | $0.07089 | +0.74% | $7.70M | $11.05B |
| Jul 27, 2026 | $0.07339 | $0.07352 | $0.07013 | $0.07037 | -4.12% | $6.79M | $10.97B |
| Jul 26, 2026 | $0.07173 | $0.0740 | $0.07162 | $0.07339 | +2.31% | $7.64M | $11.44B |
| Jul 25, 2026 | $0.06956 | $0.07368 | $0.06917 | $0.07173 | +3.12% | $9.56M | $11.19B |
| Jul 24, 2026 | $0.0692 | $0.07015 | $0.06821 | $0.06956 | +0.52% | $9.18M | $10.85B |
| Jul 23, 2026 | $0.0730 | $0.07323 | $0.06837 | $0.0692 | -5.21% | $12.38M | $10.79B |
| Jul 22, 2026 | $0.07339 | $0.07389 | $0.0721 | $0.0730 | -0.53% | $6.98M | $11.38B |
| Jul 21, 2026 | $0.07219 | $0.0738 | $0.0719 | $0.07339 | +1.66% | $6.81M | $11.44B |
| Jul 20, 2026 | $0.07242 | $0.0736 | $0.07113 | $0.07219 | -0.32% | $8.10M | $11.26B |
| Jul 19, 2026 | $0.07253 | $0.07284 | $0.07167 | $0.07242 | -0.15% | $2.97M | $11.29B |
| Jul 18, 2026 | $0.07256 | $0.07279 | $0.07194 | $0.07253 | -0.04% | $2.20M | $11.31B |
| Jul 17, 2026 | $0.07239 | $0.07299 | $0.07101 | $0.07256 | +0.23% | $5.62M | $11.32B |
| Jul 16, 2026 | $0.0741 | $0.07448 | $0.07214 | $0.07239 | -2.31% | $4.65M | $11.29B |
| Jul 15, 2026 | $0.07444 | $0.07526 | $0.07335 | $0.0741 | -0.46% | $8.76M | $11.56B |
| Jul 14, 2026 | $0.07196 | $0.07537 | $0.07143 | $0.07444 | +3.45% | $7.70M | $11.61B |
| Jul 13, 2026 | $0.07272 | $0.07415 | $0.07093 | $0.07196 | -1.05% | $5.38M | $11.22B |
| Jul 12, 2026 | $0.07324 | $0.07386 | $0.0723 | $0.07272 | -0.71% | $4.11M | $11.34B |
| Jul 11, 2026 | $0.07411 | $0.0756 | $0.0732 | $0.07324 | -1.17% | $4.62M | $11.42B |
| Jul 10, 2026 | $0.0729 | $0.07467 | $0.07266 | $0.07411 | +1.66% | $4.92M | $11.56B |
| Jul 9, 2026 | $0.07243 | $0.07357 | $0.07197 | $0.0729 | +0.65% | $5.07M | $11.37B |
| Jul 8, 2026 | $0.07417 | $0.07447 | $0.07102 | $0.07243 | -2.35% | $7.56M | $11.29B |
| Jul 7, 2026 | $0.07665 | $0.07703 | $0.07362 | $0.07417 | -3.24% | $7.09M | $11.57B |
| Jul 6, 2026 | $0.07788 | $0.07835 | $0.07438 | $0.07665 | -1.58% | $10.99M | $11.95B |
| Jul 5, 2026 | $0.07766 | $0.07882 | $0.07531 | $0.07788 | +0.28% | $9.17M | $12.14B |
| Jul 4, 2026 | $0.07754 | $0.07938 | $0.07661 | $0.07766 | +0.15% | $11.30M | $12.11B |
| Jul 3, 2026 | $0.07419 | $0.07847 | $0.07394 | $0.07754 | +4.52% | $12.95M | $12.09B |
| Jul 2, 2026 | $0.07223 | $0.07554 | $0.07168 | $0.07419 | +2.71% | $12.96M | $11.57B |
| Jul 1, 2026 | $0.07207 | $0.07397 | $0.07054 | $0.07223 | +0.22% | $10.88M | $11.26B |
| Jun 30, 2026 | $0.07344 | $0.07358 | $0.06954 | $0.07207 | -1.87% | $15.95M | $11.24B |
| Jun 29, 2026 | $0.0732 | $0.07424 | $0.07199 | $0.07344 | +0.33% | $10.68M | $11.45B |
| Jun 28, 2026 | $0.07449 | $0.0747 | $0.07215 | $0.0732 | -1.73% | $7.65M | $11.41B |
| Jun 27, 2026 | $0.07577 | $0.07645 | $0.07409 | $0.07449 | -1.69% | $6.48M | $11.62B |
| Jun 26, 2026 | $0.0749 | $0.07612 | $0.07218 | $0.07577 | +1.16% | $15.70M | $11.82B |
| Jun 25, 2026 | $0.07613 | $0.0775 | $0.07148 | $0.0749 | -1.62% | $17.33M | $11.68B |
| Jun 24, 2026 | $0.07888 | $0.07978 | $0.07286 | $0.07613 | -3.49% | $20.02M | $11.87B |
| Jun 23, 2026 | $0.08247 | $0.08271 | $0.07833 | $0.07888 | -4.35% | $15.50M | $12.30B |
| Jun 22, 2026 | $0.08223 | $0.08507 | $0.08191 | $0.08247 | +0.29% | $9.14M | $12.86B |
| Jun 21, 2026 | $0.08371 | $0.08387 | $0.08215 | $0.08223 | -1.77% | $5.30M | $12.82B |
| Jun 20, 2026 | $0.08357 | $0.08434 | $0.08264 | $0.08371 | +0.17% | $6.40M | $13.05B |
| Jun 19, 2026 | $0.08351 | $0.08396 | $0.0819 | $0.08357 | — | $6.08M | $13.03B |
Dogecoin Historical Data FAQ
Window highs, lows, best/worst days and volume for DogecoinWhat is the all-time high for DOGE?
Dogecoin's record price is about $0.731578. It currently trades at $0.07963, roughly 89.1% below that peak. The all-time low on record is $0.0000869. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DOGE market cap?
Dogecoin has a market capitalisation of about $12.47B, on roughly $815.34M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DOGE change over this window?
Across 90 daily candles, close-to-close moved down 4.87%.
What were DOGE's high and low in this window?
In this sample, the highest trade print is about $0.10082 (Aug 22, 2026) and the lowest about $0.06769 (Aug 1, 2026).
What were DOGE's best and worst days in this window?
Best close-to-close day was about +13.83% (Aug 21, 2026); worst was -5.21% (Jul 23, 2026).