What historical data is shown for DODO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DODO (DODO) Historical Data
ETH
DeFi
DODO Historical Price Information — Daily DODO Open, High, Low, Close & Volume
$0.02176
-1.09% 1D
Recently Viewed
1H+1.40%
1D-1.09%
1W-9.14%
1M+16.68%
DODO (DODO) has 90 days of daily open, high, low and close on file. Over that window DODO ranged $0.0171 to $0.02652, closed at $0.0218 and is up 12.1% across the window.
DODO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02652
Window low
$0.0171
First → last
+12.08%
Latest close
$0.0218
vs live
-0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DODO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0222 | $0.02224 | $0.02128 | $0.0218 | -1.80% | $25,524 | $21.80M |
| Nov 3, 2026 | $0.02204 | $0.02262 | $0.02164 | $0.0222 | +0.73% | $91,306 | $22.20M |
| Nov 2, 2026 | $0.02246 | $0.02327 | $0.02156 | $0.02204 | -1.87% | $110,936 | $22.04M |
| Nov 1, 2026 | $0.02343 | $0.02359 | $0.02221 | $0.02246 | -4.14% | $71,026 | $22.46M |
| Oct 31, 2026 | $0.02192 | $0.0247 | $0.02192 | $0.02343 | +6.89% | $103,228 | $23.43M |
| Oct 30, 2026 | $0.02465 | $0.02488 | $0.02162 | $0.02192 | -11.08% | $140,422 | $21.92M |
| Oct 29, 2026 | $0.02439 | $0.02547 | $0.02365 | $0.02465 | +1.07% | $102,592 | $24.65M |
| Oct 28, 2026 | $0.02376 | $0.02462 | $0.02353 | $0.02439 | +2.65% | $70,704 | $24.39M |
| Oct 27, 2026 | $0.02464 | $0.0255 | $0.02287 | $0.02376 | -3.57% | $136,581 | $23.76M |
| Oct 26, 2026 | $0.02652 | $0.02983 | $0.02304 | $0.02464 | -7.09% | $238,676 | $24.64M |
| Oct 25, 2026 | $0.02212 | $0.02925 | $0.0218 | $0.02652 | +19.89% | $420,428 | $26.52M |
| Oct 24, 2026 | $0.0214 | $0.02242 | $0.02095 | $0.02212 | +3.36% | $88,098 | $22.12M |
| Oct 23, 2026 | $0.02237 | $0.02268 | $0.02109 | $0.0214 | -4.34% | $97,562 | $21.40M |
| Oct 22, 2026 | $0.02133 | $0.02305 | $0.02092 | $0.02237 | +4.88% | $160,116 | $22.37M |
| Oct 21, 2026 | $0.02134 | $0.02155 | $0.02097 | $0.02133 | -0.05% | $77,290 | $21.33M |
| Oct 20, 2026 | $0.02128 | $0.02146 | $0.02082 | $0.02134 | +0.28% | $97,763 | $21.34M |
| Oct 19, 2026 | $0.02121 | $0.02177 | $0.02098 | $0.02128 | +0.33% | $70,855 | $21.28M |
| Oct 18, 2026 | $0.02075 | $0.02194 | $0.02044 | $0.02121 | +2.22% | $82,391 | $21.21M |
| Oct 17, 2026 | $0.02097 | $0.02182 | $0.02046 | $0.02075 | -1.05% | $83,649 | $20.75M |
| Oct 16, 2026 | $0.02129 | $0.02181 | $0.02049 | $0.02097 | -1.50% | $98,013 | $20.97M |
| Oct 15, 2026 | $0.02019 | $0.02139 | $0.01982 | $0.02129 | +5.45% | $209,363 | $21.29M |
| Oct 14, 2026 | $0.02039 | $0.02128 | $0.01975 | $0.02019 | -0.98% | $110,347 | $20.19M |
| Oct 13, 2026 | $0.01958 | $0.0218 | $0.01919 | $0.02039 | +4.14% | $162,953 | $20.39M |
| Oct 12, 2026 | $0.01879 | $0.02065 | $0.01834 | $0.01958 | +4.20% | $93,786 | $19.58M |
| Oct 11, 2026 | $0.01891 | $0.0190 | $0.01841 | $0.01879 | -0.63% | $81,066 | $18.79M |
| Oct 10, 2026 | $0.01853 | $0.01914 | $0.01821 | $0.01891 | +2.05% | $97,076 | $18.91M |
| Oct 9, 2026 | $0.01845 | $0.01878 | $0.01792 | $0.01853 | +0.43% | $115,233 | $18.53M |
| Oct 8, 2026 | $0.01803 | $0.02066 | $0.01748 | $0.01845 | +2.33% | $161,023 | $18.45M |
| Oct 7, 2026 | $0.01871 | $0.01883 | $0.01787 | $0.01803 | -3.63% | $83,624 | $18.03M |
| Oct 6, 2026 | $0.01891 | $0.01926 | $0.01853 | $0.01871 | -1.06% | $137,672 | $18.71M |
| Oct 5, 2026 | $0.01866 | $0.01946 | $0.01851 | $0.01891 | +1.34% | $141,592 | $18.91M |
| Oct 4, 2026 | $0.01918 | $0.01926 | $0.01852 | $0.01866 | -2.71% | $68,265 | $18.66M |
| Oct 3, 2026 | $0.01847 | $0.01929 | $0.01825 | $0.01918 | +3.84% | $80,286 | $19.18M |
| Oct 2, 2026 | $0.01848 | $0.0190 | $0.0183 | $0.01847 | -0.05% | $82,680 | $18.47M |
| Oct 1, 2026 | $0.01864 | $0.01868 | $0.01824 | $0.01848 | -0.86% | $78,042 | $18.48M |
| Sep 30, 2026 | $0.01831 | $0.01881 | $0.01809 | $0.01864 | +1.80% | $93,559 | $18.64M |
| Sep 29, 2026 | $0.01871 | $0.01871 | $0.01818 | $0.01831 | -2.14% | $72,977 | $18.31M |
| Sep 28, 2026 | $0.01843 | $0.01917 | $0.01805 | $0.01871 | +1.52% | $113,805 | $18.71M |
| Sep 27, 2026 | $0.01845 | $0.01895 | $0.0183 | $0.01843 | -0.11% | $97,356 | $18.43M |
| Sep 26, 2026 | $0.01847 | $0.01883 | $0.01817 | $0.01845 | -0.11% | $82,638 | $18.45M |
| Sep 25, 2026 | $0.0184 | $0.01913 | $0.0182 | $0.01847 | +0.38% | $128,852 | $18.47M |
| Sep 24, 2026 | $0.01812 | $0.01851 | $0.01798 | $0.0184 | +1.55% | $95,873 | $18.40M |
| Sep 23, 2026 | $0.01844 | $0.01878 | $0.01753 | $0.01812 | -1.74% | $118,127 | $18.12M |
| Sep 22, 2026 | $0.01861 | $0.01893 | $0.01801 | $0.01844 | -0.91% | $120,300 | $18.44M |
| Sep 21, 2026 | $0.01821 | $0.01871 | $0.01814 | $0.01861 | +2.20% | $148,091 | $18.61M |
| Sep 20, 2026 | $0.0184 | $0.01859 | $0.0176 | $0.01821 | -1.03% | $100,540 | $18.21M |
| Sep 19, 2026 | $0.01833 | $0.01848 | $0.0179 | $0.0184 | +0.38% | $91,236 | $18.40M |
| Sep 18, 2026 | $0.01833 | $0.01854 | $0.01792 | $0.01833 | +0.00% | $83,615 | $18.33M |
| Sep 17, 2026 | $0.01775 | $0.01838 | $0.0176 | $0.01833 | +3.27% | $65,882 | $18.33M |
| Sep 16, 2026 | $0.01787 | $0.0189 | $0.0167 | $0.01775 | -0.67% | $113,854 | $17.75M |
| Sep 15, 2026 | $0.01787 | $0.01865 | $0.01737 | $0.01787 | +0.00% | $71,096 | $17.87M |
| Sep 14, 2026 | $0.01791 | $0.01822 | $0.0176 | $0.01787 | -0.22% | $114,827 | $17.87M |
| Sep 13, 2026 | $0.01743 | $0.01878 | $0.01739 | $0.01791 | +2.75% | $74,700 | $17.91M |
| Sep 12, 2026 | $0.01734 | $0.01806 | $0.01731 | $0.01743 | +0.52% | $67,037 | $17.43M |
| Sep 11, 2026 | $0.01747 | $0.01847 | $0.01698 | $0.01734 | -0.74% | $133,347 | $17.34M |
| Sep 10, 2026 | $0.0171 | $0.0203 | $0.01682 | $0.01747 | +2.16% | $144,887 | $17.47M |
| Sep 9, 2026 | $0.0177 | $0.0187 | $0.01576 | $0.0171 | -3.39% | $137,893 | $17.10M |
| Sep 8, 2026 | $0.01771 | $0.01797 | $0.01757 | $0.0177 | -0.06% | $63,063 | $17.70M |
| Sep 7, 2026 | $0.01792 | $0.01824 | $0.01761 | $0.01771 | -1.17% | $72,690 | $17.71M |
| Sep 6, 2026 | $0.0182 | $0.01823 | $0.01781 | $0.01792 | -1.54% | $65,966 | $17.92M |
| Sep 5, 2026 | $0.01753 | $0.01833 | $0.01753 | $0.0182 | +3.82% | $67,451 | $18.20M |
| Sep 4, 2026 | $0.0181 | $0.01818 | $0.01734 | $0.01753 | -3.15% | $58,715 | $17.53M |
| Sep 3, 2026 | $0.01809 | $0.01843 | $0.01783 | $0.0181 | +0.06% | $79,113 | $18.10M |
| Sep 2, 2026 | $0.01846 | $0.01863 | $0.01779 | $0.01809 | -2.00% | $76,447 | $18.09M |
| Sep 1, 2026 | $0.01895 | $0.01909 | $0.01833 | $0.01846 | -2.59% | $64,761 | $18.46M |
| Aug 31, 2026 | $0.01888 | $0.01935 | $0.01845 | $0.01895 | +0.37% | $62,203 | $18.95M |
| Aug 30, 2026 | $0.01933 | $0.02009 | $0.01859 | $0.01888 | -2.33% | $75,155 | $18.88M |
| Aug 29, 2026 | $0.0200 | $0.02016 | $0.01906 | $0.01933 | -3.35% | $65,007 | $19.33M |
| Aug 28, 2026 | $0.01989 | $0.02034 | $0.01949 | $0.0200 | +0.55% | $77,978 | $20.00M |
| Aug 27, 2026 | $0.02016 | $0.02058 | $0.01926 | $0.01989 | -1.34% | $86,821 | $19.89M |
| Aug 26, 2026 | $0.02049 | $0.02049 | $0.01958 | $0.02016 | -1.61% | $74,880 | $20.16M |
| Aug 25, 2026 | $0.01953 | $0.02104 | $0.01938 | $0.02049 | +4.92% | $83,718 | $20.49M |
| Aug 24, 2026 | $0.02015 | $0.02034 | $0.01932 | $0.01953 | -3.08% | $87,913 | $19.53M |
| Aug 23, 2026 | $0.01934 | $0.02088 | $0.01912 | $0.02015 | +4.19% | $91,900 | $20.15M |
| Aug 22, 2026 | $0.0209 | $0.0217 | $0.0183 | $0.01934 | -7.46% | $165,577 | $19.34M |
| Aug 21, 2026 | $0.02135 | $0.02186 | $0.02009 | $0.0209 | -2.11% | $95,332 | $20.90M |
| Aug 20, 2026 | $0.02036 | $0.0214 | $0.01975 | $0.02135 | +4.86% | $105,274 | $21.35M |
| Aug 19, 2026 | $0.02188 | $0.02197 | $0.01965 | $0.02036 | -6.95% | $141,304 | $20.36M |
| Aug 18, 2026 | $0.02221 | $0.02279 | $0.02117 | $0.02188 | -1.49% | $106,658 | $21.88M |
| Aug 17, 2026 | $0.02245 | $0.02349 | $0.02109 | $0.02221 | -1.07% | $158,614 | $22.21M |
| Aug 16, 2026 | $0.02017 | $0.02284 | $0.01935 | $0.02245 | +11.30% | $239,960 | $22.45M |
| Aug 15, 2026 | $0.0224 | $0.02253 | $0.02001 | $0.02017 | -9.96% | $161,984 | $20.17M |
| Aug 14, 2026 | $0.02276 | $0.0235 | $0.02141 | $0.0224 | -1.58% | $147,163 | $22.40M |
| Aug 13, 2026 | $0.02213 | $0.02474 | $0.02186 | $0.02276 | +2.85% | $214,401 | $22.76M |
| Aug 12, 2026 | $0.0221 | $0.02547 | $0.02142 | $0.02213 | +0.14% | $273,871 | $22.13M |
| Aug 11, 2026 | $0.0229 | $0.02495 | $0.02025 | $0.0221 | -3.49% | $240,397 | $22.10M |
| Aug 10, 2026 | $0.02012 | $0.02716 | $0.01981 | $0.0229 | +13.82% | $331,609 | $22.90M |
| Aug 9, 2026 | $0.02162 | $0.02277 | $0.01994 | $0.02012 | -6.94% | $176,856 | $20.12M |
| Aug 8, 2026 | $0.01945 | $0.02587 | $0.01876 | $0.02162 | +11.16% | $238,105 | $21.62M |
| Aug 7, 2026 | $0.0209 | $0.02167 | $0.01884 | $0.01945 | — | $146,769 | $19.45M |
DODO Historical Data FAQ
Window highs, lows, best/worst days and volume for DODOWhat is the all-time high for DODO?
DODO's record price is about $8.38. It currently trades at $0.02176, roughly 99.7% below that peak. The all-time low on record is $0.0129848. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DODO market cap?
DODO has a market capitalisation of about $21.70M, on roughly $5.44M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DODO change over this window?
Across 90 daily candles, close-to-close moved up 12.08%.
What were DODO's high and low in this window?
In this sample, the highest trade print is about $0.02983 (Oct 26, 2026) and the lowest about $0.01576 (Sep 9, 2026).
What were DODO's best and worst days in this window?
Best close-to-close day was about +19.89% (Oct 25, 2026); worst was -11.08% (Oct 30, 2026).