What historical data is shown for DODO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DODO (DODO) Historical Data
ETH
DeFi
DODO Historical Price Information — Daily DODO Open, High, Low, Close & Volume
$0.01749
-0.34% 1D
Recently Viewed
1H+0.06%
1D-0.34%
1W-4.95%
1M-21.29%
DODO (DODO) has 90 days of daily open, high, low and close on file. Over that window DODO ranged $0.01546 to $0.02694, closed at $0.01751 and is up 7.6% across the window.
DODO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02694
Window low
$0.01546
First → last
+7.62%
Latest close
$0.01751
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DODO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01787 | $0.0189 | $0.0167 | $0.01751 | -2.01% | $104,332 | $17.51M |
| Sep 15, 2026 | $0.01787 | $0.01865 | $0.01737 | $0.01787 | +0.00% | $71,096 | $17.87M |
| Sep 14, 2026 | $0.01791 | $0.01822 | $0.0176 | $0.01787 | -0.22% | $114,827 | $17.87M |
| Sep 13, 2026 | $0.01743 | $0.01878 | $0.01739 | $0.01791 | +2.75% | $74,700 | $17.91M |
| Sep 12, 2026 | $0.01734 | $0.01806 | $0.01731 | $0.01743 | +0.52% | $67,037 | $17.43M |
| Sep 11, 2026 | $0.01747 | $0.01847 | $0.01698 | $0.01734 | -0.74% | $133,347 | $17.34M |
| Sep 10, 2026 | $0.0171 | $0.0203 | $0.01682 | $0.01747 | +2.16% | $144,887 | $17.47M |
| Sep 9, 2026 | $0.0177 | $0.0187 | $0.01576 | $0.0171 | -3.39% | $137,893 | $17.10M |
| Sep 8, 2026 | $0.01771 | $0.01797 | $0.01757 | $0.0177 | -0.06% | $63,063 | $17.70M |
| Sep 7, 2026 | $0.01792 | $0.01824 | $0.01761 | $0.01771 | -1.17% | $72,690 | $17.71M |
| Sep 6, 2026 | $0.0182 | $0.01823 | $0.01781 | $0.01792 | -1.54% | $65,966 | $17.92M |
| Sep 5, 2026 | $0.01753 | $0.01833 | $0.01753 | $0.0182 | +3.82% | $67,451 | $18.20M |
| Sep 4, 2026 | $0.0181 | $0.01818 | $0.01734 | $0.01753 | -3.15% | $58,715 | $17.53M |
| Sep 3, 2026 | $0.01809 | $0.01843 | $0.01783 | $0.0181 | +0.06% | $79,113 | $18.10M |
| Sep 2, 2026 | $0.01846 | $0.01863 | $0.01779 | $0.01809 | -2.00% | $76,447 | $18.09M |
| Sep 1, 2026 | $0.01895 | $0.01909 | $0.01833 | $0.01846 | -2.59% | $64,761 | $18.46M |
| Aug 31, 2026 | $0.01888 | $0.01935 | $0.01845 | $0.01895 | +0.37% | $62,203 | $18.95M |
| Aug 30, 2026 | $0.01933 | $0.02009 | $0.01859 | $0.01888 | -2.33% | $75,155 | $18.88M |
| Aug 29, 2026 | $0.0200 | $0.02016 | $0.01906 | $0.01933 | -3.35% | $65,007 | $19.33M |
| Aug 28, 2026 | $0.01989 | $0.02034 | $0.01949 | $0.0200 | +0.55% | $77,978 | $20.00M |
| Aug 27, 2026 | $0.02016 | $0.02058 | $0.01926 | $0.01989 | -1.34% | $86,821 | $19.89M |
| Aug 26, 2026 | $0.02049 | $0.02049 | $0.01958 | $0.02016 | -1.61% | $74,880 | $20.16M |
| Aug 25, 2026 | $0.01953 | $0.02104 | $0.01938 | $0.02049 | +4.92% | $83,718 | $20.49M |
| Aug 24, 2026 | $0.02015 | $0.02034 | $0.01932 | $0.01953 | -3.08% | $87,913 | $19.53M |
| Aug 23, 2026 | $0.01934 | $0.02088 | $0.01912 | $0.02015 | +4.19% | $91,900 | $20.15M |
| Aug 22, 2026 | $0.0209 | $0.0217 | $0.0183 | $0.01934 | -7.46% | $165,577 | $19.34M |
| Aug 21, 2026 | $0.02135 | $0.02186 | $0.02009 | $0.0209 | -2.11% | $95,332 | $20.90M |
| Aug 20, 2026 | $0.02036 | $0.0214 | $0.01975 | $0.02135 | +4.86% | $105,274 | $21.35M |
| Aug 19, 2026 | $0.02188 | $0.02197 | $0.01965 | $0.02036 | -6.95% | $141,304 | $20.36M |
| Aug 18, 2026 | $0.02221 | $0.02279 | $0.02117 | $0.02188 | -1.49% | $106,658 | $21.88M |
| Aug 17, 2026 | $0.02245 | $0.02349 | $0.02109 | $0.02221 | -1.07% | $158,614 | $22.21M |
| Aug 16, 2026 | $0.02017 | $0.02284 | $0.01935 | $0.02245 | +11.30% | $239,960 | $22.45M |
| Aug 15, 2026 | $0.0224 | $0.02253 | $0.02001 | $0.02017 | -9.96% | $161,984 | $20.17M |
| Aug 14, 2026 | $0.02276 | $0.0235 | $0.02141 | $0.0224 | -1.58% | $147,163 | $22.40M |
| Aug 13, 2026 | $0.02213 | $0.02474 | $0.02186 | $0.02276 | +2.85% | $214,401 | $22.76M |
| Aug 12, 2026 | $0.0221 | $0.02547 | $0.02142 | $0.02213 | +0.14% | $273,871 | $22.13M |
| Aug 11, 2026 | $0.0229 | $0.02495 | $0.02025 | $0.0221 | -3.49% | $240,397 | $22.10M |
| Aug 10, 2026 | $0.02012 | $0.02716 | $0.01981 | $0.0229 | +13.82% | $331,609 | $22.90M |
| Aug 9, 2026 | $0.02162 | $0.02277 | $0.01994 | $0.02012 | -6.94% | $176,856 | $20.12M |
| Aug 8, 2026 | $0.01945 | $0.02587 | $0.01876 | $0.02162 | +11.16% | $238,105 | $21.62M |
| Aug 7, 2026 | $0.0209 | $0.02167 | $0.01884 | $0.01945 | -6.94% | $146,769 | $19.45M |
| Aug 6, 2026 | $0.02694 | $0.03273 | $0.02075 | $0.0209 | -22.42% | $417,939 | $20.90M |
| Aug 5, 2026 | $0.01873 | $0.03046 | $0.0182 | $0.02694 | +43.83% | $229,595 | $26.94M |
| Aug 4, 2026 | $0.01853 | $0.01881 | $0.01805 | $0.01873 | +1.08% | $70,657 | $18.73M |
| Aug 3, 2026 | $0.01843 | $0.01894 | $0.01823 | $0.01853 | +0.54% | $71,158 | $18.53M |
| Aug 2, 2026 | $0.0182 | $0.02015 | $0.01815 | $0.01843 | +1.26% | $97,667 | $18.43M |
| Aug 1, 2026 | $0.01882 | $0.01893 | $0.01697 | $0.0182 | -3.29% | $72,619 | $18.20M |
| Jul 31, 2026 | $0.01824 | $0.01907 | $0.01766 | $0.01882 | +3.18% | $69,567 | $18.82M |
| Jul 30, 2026 | $0.01932 | $0.01968 | $0.01785 | $0.01824 | -5.59% | $98,510 | $18.24M |
| Jul 29, 2026 | $0.01747 | $0.0201 | $0.01699 | $0.01932 | +10.59% | $94,982 | $19.32M |
| Jul 28, 2026 | $0.0187 | $0.0197 | $0.01735 | $0.01747 | -6.58% | $130,596 | $17.47M |
| Jul 27, 2026 | $0.01735 | $0.02021 | $0.01622 | $0.0187 | +7.78% | $125,303 | $18.70M |
| Jul 26, 2026 | $0.01863 | $0.0188 | $0.01691 | $0.01735 | -6.87% | $111,485 | $17.35M |
| Jul 25, 2026 | $0.01988 | $0.02153 | $0.01834 | $0.01863 | -6.29% | $100,529 | $18.63M |
| Jul 24, 2026 | $0.0194 | $0.02048 | $0.01837 | $0.01988 | +2.47% | $102,716 | $19.88M |
| Jul 23, 2026 | $0.01947 | $0.02194 | $0.01884 | $0.0194 | -0.36% | $177,822 | $19.40M |
| Jul 22, 2026 | $0.0167 | $0.02246 | $0.01635 | $0.01947 | +16.59% | $203,383 | $19.47M |
| Jul 21, 2026 | $0.01763 | $0.01774 | $0.01589 | $0.0167 | -5.28% | $96,452 | $16.70M |
| Jul 20, 2026 | $0.02018 | $0.02051 | $0.01761 | $0.01763 | -12.64% | $108,971 | $17.63M |
| Jul 19, 2026 | $0.02121 | $0.02165 | $0.01995 | $0.02018 | -4.86% | $197,054 | $20.18M |
| Jul 18, 2026 | $0.02375 | $0.02435 | $0.02085 | $0.02121 | -10.69% | $256,397 | $21.21M |
| Jul 17, 2026 | $0.0220 | $0.02554 | $0.01953 | $0.02375 | +7.95% | $308,922 | $23.75M |
| Jul 16, 2026 | $0.02602 | $0.02808 | $0.02084 | $0.0220 | -15.45% | $210,385 | $22.00M |
| Jul 15, 2026 | $0.02411 | $0.02966 | $0.02406 | $0.02602 | +7.92% | $481,871 | $26.02M |
| Jul 14, 2026 | $0.02124 | $0.02468 | $0.01839 | $0.02411 | +13.51% | $264,825 | $24.11M |
| Jul 13, 2026 | $0.02339 | $0.0252 | $0.01925 | $0.02124 | -9.19% | $204,424 | $21.24M |
| Jul 12, 2026 | $0.01609 | $0.02759 | $0.01595 | $0.02339 | +45.37% | $144,987 | $23.39M |
| Jul 11, 2026 | $0.0158 | $0.01821 | $0.01567 | $0.01609 | +1.84% | $90,121 | $16.09M |
| Jul 10, 2026 | $0.01546 | $0.01594 | $0.01525 | $0.0158 | +2.20% | $58,719 | $15.80M |
| Jul 9, 2026 | $0.01587 | $0.01603 | $0.01536 | $0.01546 | -2.58% | $53,175 | $15.46M |
| Jul 8, 2026 | $0.0161 | $0.01643 | $0.01539 | $0.01587 | -1.43% | $66,339 | $15.87M |
| Jul 7, 2026 | $0.01693 | $0.01716 | $0.01598 | $0.0161 | -4.90% | $59,350 | $16.10M |
| Jul 6, 2026 | $0.01706 | $0.01758 | $0.01645 | $0.01693 | -0.76% | $63,382 | $16.93M |
| Jul 5, 2026 | $0.01783 | $0.0185 | $0.01702 | $0.01706 | -4.32% | $72,394 | $17.06M |
| Jul 4, 2026 | $0.01903 | $0.01941 | $0.01766 | $0.01783 | -6.31% | $78,192 | $17.83M |
| Jul 3, 2026 | $0.01927 | $0.01948 | $0.01859 | $0.01903 | -1.25% | $68,466 | $19.03M |
| Jul 2, 2026 | $0.0199 | $0.02044 | $0.01842 | $0.01927 | -3.17% | $84,937 | $19.27M |
| Jul 1, 2026 | $0.0198 | $0.02119 | $0.01863 | $0.0199 | +0.51% | $88,824 | $19.90M |
| Jun 30, 2026 | $0.01871 | $0.0210 | $0.01817 | $0.0198 | +5.83% | $111,877 | $19.80M |
| Jun 29, 2026 | $0.01779 | $0.01946 | $0.01758 | $0.01871 | +5.17% | $75,972 | $18.71M |
| Jun 28, 2026 | $0.01694 | $0.01849 | $0.01687 | $0.01779 | +5.02% | $54,640 | $17.79M |
| Jun 27, 2026 | $0.0171 | $0.01753 | $0.01643 | $0.01694 | -0.94% | $56,152 | $16.94M |
| Jun 26, 2026 | $0.01706 | $0.01766 | $0.01665 | $0.0171 | +0.23% | $52,189 | $17.10M |
| Jun 25, 2026 | $0.01842 | $0.0186 | $0.01659 | $0.01706 | -7.38% | $77,192 | $17.06M |
| Jun 24, 2026 | $0.01596 | $0.01918 | $0.01587 | $0.01842 | +15.41% | $70,315 | $18.42M |
| Jun 23, 2026 | $0.01641 | $0.01839 | $0.01561 | $0.01596 | -2.74% | $68,682 | $15.96M |
| Jun 22, 2026 | $0.01591 | $0.01699 | $0.0159 | $0.01641 | +3.14% | $56,244 | $16.41M |
| Jun 21, 2026 | $0.01608 | $0.01639 | $0.01588 | $0.01591 | -1.06% | $51,138 | $15.91M |
| Jun 20, 2026 | $0.01627 | $0.0163 | $0.01553 | $0.01608 | -1.17% | $54,510 | $16.08M |
| Jun 19, 2026 | $0.01516 | $0.01828 | $0.01498 | $0.01627 | — | $66,641 | $16.27M |
DODO Historical Data FAQ
Window highs, lows, best/worst days and volume for DODOWhat is the all-time high for DODO?
DODO's record price is about $8.38. It currently trades at $0.01749, roughly 99.8% below that peak. The all-time low on record is $0.0129848. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DODO market cap?
DODO has a market capitalisation of about $17.44M, on roughly $12.93M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DODO change over this window?
Across 90 daily candles, close-to-close moved up 7.62%.
What were DODO's high and low in this window?
In this sample, the highest trade print is about $0.03273 (Aug 6, 2026) and the lowest about $0.01498 (Jun 19, 2026).
What were DODO's best and worst days in this window?
Best close-to-close day was about +45.37% (Jul 12, 2026); worst was -22.42% (Aug 6, 2026).