What historical data is shown for DNA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 4 days from MEXC — the same candle venues used on the chart.
NeoSoul (DNA) Historical Data
DNA has a short price history — 4 daily closes on file so far. Every one of them is below, with why the record is short.$0.23166
-17.66% 1D
Recently Viewed
1H+2.25%
1D-17.66%
1W+0.00%
1M+0.00%
Why NeoSoul's history is short
What we hold, and whyWe hold 4 daily closes for DNA, and every one is in the table below. DNA started trading about 3 days ago, so there is no longer record to show — anywhere.
| Daily closes on file | 4 |
| Age | about 3 days since first trade |
| Move across that window | +23.7% |
| Sector | Meme |
| 24h volume | $58.31M |
Measured from the DNA price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the DNA overview and technical analysis.
NeoSoul — Window Stats
4 daily bars · MEXCBars
4
Window high
$0.28435
Window low
$0.22991
First → last
-19.15%
Latest close
$0.22991
vs live
+0.76%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DNA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.27425 | $0.27453 | $0.21917 | $0.22991 | -16.17% | $114,693 | $29.89M |
| Oct 18, 2026 | $0.25834 | $0.29879 | $0.24806 | $0.27425 | +6.16% | $389,342 | $35.65M |
| Oct 17, 2026 | $0.28435 | $0.31626 | $0.2467 | $0.25834 | -9.15% | $356,934 | $33.58M |
| Oct 16, 2026 | $0.1000 | $0.3200 | $0.1000 | $0.28435 | — | $883,775 | $36.97M |
NeoSoul Historical Data FAQ
Window highs, lows, best/worst days and volume for NeoSoulWhat is the all-time high for DNA?
NeoSoul's record price is about $0.318231. It currently trades at $0.23166, roughly 27.2% below that peak. The all-time low on record is $0.073258. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DNA market cap?
NeoSoul has a market capitalisation of about $30.23M, on roughly $58.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DNA change over this window?
Across 4 daily candles, close-to-close moved down 19.15%.
What were DNA's high and low in this window?
In this sample, the highest trade print is about $0.3200 (Oct 16, 2026) and the lowest about $0.1000 (Oct 16, 2026).
What were DNA's best and worst days in this window?
Best close-to-close day was about +6.16% (Oct 18, 2026); worst was -16.17% (Oct 19, 2026).