What historical data is shown for DIAM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DIAM (DIAM) Historical Data
BSC
DeFi
DIAM Historical Price Information — Daily DIAM Open, High, Low, Close & Volume
$0.005443
+0.06% 1D
Recently Viewed
1H-0.07%
1D+0.06%
1W-4.48%
1M+5.53%
DIAM (DIAM) has 90 days of daily open, high, low and close on file. Over that window DIAM ranged $0.005053 to $0.006462, closed at $0.005453 and is down 13.5% across the window.
DIAM — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006462
Window low
$0.005053
First → last
-13.50%
Latest close
$0.005453
vs live
-0.18%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DIAM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.005434 | $0.005454 | $0.005416 | $0.005453 | +0.35% | $42,542 | $12.52M |
| Sep 15, 2026 | $0.005434 | $0.005463 | $0.005406 | $0.005434 | +0.00% | $54,617 | $12.48M |
| Sep 14, 2026 | $0.005486 | $0.005502 | $0.005425 | $0.005434 | -0.95% | $54,383 | $12.48M |
| Sep 13, 2026 | $0.005541 | $0.005564 | $0.00547 | $0.005486 | -0.99% | $55,824 | $12.60M |
| Sep 12, 2026 | $0.00559 | $0.005627 | $0.005527 | $0.005541 | -0.88% | $55,827 | $12.73M |
| Sep 11, 2026 | $0.005642 | $0.005673 | $0.005557 | $0.00559 | -0.92% | $55,076 | $12.84M |
| Sep 10, 2026 | $0.005673 | $0.005715 | $0.005639 | $0.005642 | -0.55% | $53,681 | $12.96M |
| Sep 9, 2026 | $0.005707 | $0.005767 | $0.005667 | $0.005673 | -0.60% | $56,702 | $13.03M |
| Sep 8, 2026 | $0.005673 | $0.005759 | $0.005649 | $0.005707 | +0.60% | $58,037 | $13.11M |
| Sep 7, 2026 | $0.005655 | $0.005691 | $0.005627 | $0.005673 | +0.32% | $53,472 | $13.03M |
| Sep 6, 2026 | $0.005586 | $0.005662 | $0.005561 | $0.005655 | +1.24% | $55,711 | $12.99M |
| Sep 5, 2026 | $0.005628 | $0.005636 | $0.005553 | $0.005586 | -0.75% | $55,881 | $12.83M |
| Sep 4, 2026 | $0.00617 | $0.006185 | $0.005611 | $0.005628 | -8.78% | $56,244 | $12.93M |
| Sep 3, 2026 | $0.006374 | $0.006509 | $0.006162 | $0.00617 | -3.20% | $55,577 | $14.17M |
| Sep 2, 2026 | $0.006462 | $0.006563 | $0.006364 | $0.006374 | -1.36% | $55,705 | $14.64M |
| Sep 1, 2026 | $0.006385 | $0.006499 | $0.006376 | $0.006462 | +1.21% | $56,355 | $14.84M |
| Aug 31, 2026 | $0.006359 | $0.006389 | $0.006281 | $0.006385 | +0.41% | $51,324 | $14.67M |
| Aug 30, 2026 | $0.006457 | $0.006476 | $0.006331 | $0.006359 | -1.52% | $55,284 | $14.61M |
| Aug 29, 2026 | $0.006374 | $0.006518 | $0.006348 | $0.006457 | +1.30% | $57,242 | $14.83M |
| Aug 28, 2026 | $0.006082 | $0.006439 | $0.005951 | $0.006374 | +4.80% | $54,023 | $14.64M |
| Aug 27, 2026 | $0.005684 | $0.006158 | $0.005673 | $0.006082 | +7.00% | $57,761 | $13.97M |
| Aug 26, 2026 | $0.005053 | $0.005829 | $0.005024 | $0.005684 | +12.49% | $71,997 | $13.05M |
| Aug 25, 2026 | $0.005071 | $0.005089 | $0.005024 | $0.005053 | -0.35% | $55,647 | $11.61M |
| Aug 24, 2026 | $0.00509 | $0.005111 | $0.005054 | $0.005071 | -0.37% | $53,854 | $11.65M |
| Aug 23, 2026 | $0.00508 | $0.005111 | $0.00506 | $0.00509 | +0.20% | $51,769 | $11.69M |
| Aug 22, 2026 | $0.005098 | $0.005108 | $0.00505 | $0.00508 | -0.35% | $54,802 | $11.67M |
| Aug 21, 2026 | $0.005126 | $0.005145 | $0.005064 | $0.005098 | -0.55% | $53,519 | $11.71M |
| Aug 20, 2026 | $0.005197 | $0.005218 | $0.005095 | $0.005126 | -1.37% | $55,957 | $11.77M |
| Aug 19, 2026 | $0.005178 | $0.005224 | $0.005166 | $0.005197 | +0.37% | $53,778 | $11.94M |
| Aug 18, 2026 | $0.005158 | $0.005232 | $0.005082 | $0.005178 | +0.39% | $58,255 | $11.89M |
| Aug 17, 2026 | $0.005171 | $0.005192 | $0.005136 | $0.005158 | -0.25% | $52,779 | $11.85M |
| Aug 16, 2026 | $0.005211 | $0.005237 | $0.005154 | $0.005171 | -0.77% | $54,250 | $11.88M |
| Aug 15, 2026 | $0.005264 | $0.005287 | $0.005209 | $0.005211 | -1.01% | $55,741 | $11.97M |
| Aug 14, 2026 | $0.00529 | $0.005307 | $0.005249 | $0.005264 | -0.49% | $55,718 | $12.09M |
| Aug 13, 2026 | $0.005363 | $0.005371 | $0.005265 | $0.00529 | -1.36% | $56,662 | $12.15M |
| Aug 12, 2026 | $0.005271 | $0.005369 | $0.005235 | $0.005363 | +1.75% | $56,148 | $12.32M |
| Aug 11, 2026 | $0.005097 | $0.005297 | $0.00509 | $0.005271 | +3.41% | $59,768 | $12.11M |
| Aug 10, 2026 | $0.00516 | $0.005171 | $0.005094 | $0.005097 | -1.22% | $54,601 | $11.71M |
| Aug 9, 2026 | $0.005155 | $0.005176 | $0.005138 | $0.00516 | +0.10% | $54,869 | $11.85M |
| Aug 8, 2026 | $0.005148 | $0.005187 | $0.005127 | $0.005155 | +0.14% | $57,140 | $11.84M |
| Aug 7, 2026 | $0.005158 | $0.005173 | $0.005135 | $0.005148 | -0.19% | $53,697 | $11.82M |
| Aug 6, 2026 | $0.005157 | $0.005185 | $0.005137 | $0.005158 | +0.02% | $55,642 | $11.85M |
| Aug 5, 2026 | $0.005251 | $0.005269 | $0.005129 | $0.005157 | -1.79% | $54,016 | $11.84M |
| Aug 4, 2026 | $0.00532 | $0.00533 | $0.005232 | $0.005251 | -1.30% | $54,385 | $12.06M |
| Aug 3, 2026 | $0.00537 | $0.005387 | $0.005292 | $0.00532 | -0.93% | $54,894 | $12.22M |
| Aug 2, 2026 | $0.00547 | $0.005483 | $0.005312 | $0.00537 | -1.83% | $53,393 | $12.33M |
| Aug 1, 2026 | $0.005586 | $0.005599 | $0.005441 | $0.00547 | -2.08% | $54,216 | $12.56M |
| Jul 31, 2026 | $0.00561 | $0.005613 | $0.005551 | $0.005586 | -0.43% | $55,405 | $12.83M |
| Jul 30, 2026 | $0.005692 | $0.005696 | $0.005576 | $0.00561 | -1.44% | $53,324 | $12.89M |
| Jul 29, 2026 | $0.00574 | $0.005745 | $0.005606 | $0.005692 | -0.84% | $54,902 | $13.07M |
| Jul 28, 2026 | $0.005739 | $0.005775 | $0.005719 | $0.00574 | +0.02% | $54,913 | $13.18M |
| Jul 27, 2026 | $0.005814 | $0.005823 | $0.005731 | $0.005739 | -1.29% | $54,387 | $13.18M |
| Jul 26, 2026 | $0.005819 | $0.005822 | $0.005792 | $0.005814 | -0.09% | $54,365 | $13.35M |
| Jul 25, 2026 | $0.005807 | $0.005825 | $0.005802 | $0.005819 | +0.21% | $55,294 | $13.37M |
| Jul 24, 2026 | $0.005818 | $0.005831 | $0.005794 | $0.005807 | -0.19% | $52,843 | $13.34M |
| Jul 23, 2026 | $0.005811 | $0.00584 | $0.005801 | $0.005818 | +0.12% | $52,790 | $13.36M |
| Jul 22, 2026 | $0.005812 | $0.00582 | $0.005805 | $0.005811 | -0.02% | $57,563 | $13.35M |
| Jul 21, 2026 | $0.005818 | $0.005834 | $0.005811 | $0.005812 | -0.10% | $56,124 | $13.35M |
| Jul 20, 2026 | $0.005822 | $0.005835 | $0.005804 | $0.005818 | -0.07% | $52,753 | $13.36M |
| Jul 19, 2026 | $0.005836 | $0.005842 | $0.005791 | $0.005822 | -0.24% | $55,953 | $13.37M |
| Jul 18, 2026 | $0.005831 | $0.005846 | $0.005811 | $0.005836 | +0.09% | $56,036 | $13.40M |
| Jul 17, 2026 | $0.005825 | $0.005843 | $0.005807 | $0.005831 | +0.10% | $55,626 | $13.39M |
| Jul 16, 2026 | $0.00583 | $0.005859 | $0.005813 | $0.005825 | -0.09% | $56,229 | $13.38M |
| Jul 15, 2026 | $0.005842 | $0.005859 | $0.005815 | $0.00583 | -0.21% | $54,941 | $13.39M |
| Jul 14, 2026 | $0.005843 | $0.005853 | $0.005811 | $0.005842 | -0.02% | $54,281 | $13.42M |
| Jul 13, 2026 | $0.005837 | $0.005859 | $0.005815 | $0.005843 | +0.10% | $55,654 | $13.42M |
| Jul 12, 2026 | $0.005848 | $0.005866 | $0.005804 | $0.005837 | -0.19% | $54,613 | $13.41M |
| Jul 11, 2026 | $0.005847 | $0.00587 | $0.005823 | $0.005848 | +0.02% | $55,214 | $13.43M |
| Jul 10, 2026 | $0.005827 | $0.005871 | $0.005827 | $0.005847 | +0.34% | $56,679 | $13.43M |
| Jul 9, 2026 | $0.005889 | $0.005902 | $0.005822 | $0.005827 | -1.05% | $55,456 | $13.38M |
| Jul 8, 2026 | $0.005936 | $0.005963 | $0.005858 | $0.005889 | -0.79% | $54,966 | $13.53M |
| Jul 7, 2026 | $0.005959 | $0.006022 | $0.005925 | $0.005936 | -0.39% | $54,130 | $13.63M |
| Jul 6, 2026 | $0.005984 | $0.006016 | $0.005952 | $0.005959 | -0.42% | $54,339 | $13.69M |
| Jul 5, 2026 | $0.005993 | $0.006014 | $0.005956 | $0.005984 | -0.15% | $54,451 | $13.74M |
| Jul 4, 2026 | $0.006142 | $0.006799 | $0.005968 | $0.005993 | -2.43% | $55,212 | $13.76M |
| Jul 3, 2026 | $0.006136 | $0.006194 | $0.005766 | $0.006142 | +0.10% | $56,289 | $14.11M |
| Jul 2, 2026 | $0.006222 | $0.006306 | $0.006089 | $0.006136 | -1.38% | $56,153 | $14.09M |
| Jul 1, 2026 | $0.006249 | $0.006258 | $0.006202 | $0.006222 | -0.43% | $54,678 | $14.29M |
| Jun 30, 2026 | $0.006267 | $0.006307 | $0.006215 | $0.006249 | -0.29% | $54,857 | $14.35M |
| Jun 29, 2026 | $0.006303 | $0.006312 | $0.006247 | $0.006267 | -0.57% | $53,160 | $14.39M |
| Jun 28, 2026 | $0.006287 | $0.006309 | $0.006264 | $0.006303 | +0.25% | $54,803 | $14.48M |
| Jun 27, 2026 | $0.00629 | $0.006308 | $0.006265 | $0.006287 | -0.05% | $57,782 | $14.44M |
| Jun 26, 2026 | $0.006282 | $0.006303 | $0.006243 | $0.00629 | +0.13% | $55,197 | $14.45M |
| Jun 25, 2026 | $0.006266 | $0.0063 | $0.006245 | $0.006282 | +0.26% | $55,866 | $14.43M |
| Jun 24, 2026 | $0.006289 | $0.006304 | $0.00625 | $0.006266 | -0.37% | $54,992 | $14.39M |
| Jun 23, 2026 | $0.00625 | $0.006324 | $0.006208 | $0.006289 | +0.62% | $57,330 | $14.44M |
| Jun 22, 2026 | $0.006327 | $0.006339 | $0.006199 | $0.00625 | -1.22% | $56,348 | $14.35M |
| Jun 21, 2026 | $0.006302 | $0.006347 | $0.006265 | $0.006327 | +0.40% | $55,170 | $14.53M |
| Jun 20, 2026 | $0.006304 | $0.006332 | $0.006276 | $0.006302 | -0.03% | $56,895 | $14.47M |
| Jun 19, 2026 | $0.006369 | $0.006382 | $0.006271 | $0.006304 | — | $55,154 | $14.48M |
DIAM Historical Data FAQ
Window highs, lows, best/worst days and volume for DIAMWhat is the all-time high for DIAM?
DIAM's record price is about $0.03310188. It currently trades at $0.005443, roughly 83.6% below that peak. The all-time low on record is $0.00503235. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DIAM market cap?
DIAM has a market capitalisation of about $12.53M, on roughly $1.57M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DIAM change over this window?
Across 90 daily candles, close-to-close moved down 13.50%.
What were DIAM's high and low in this window?
In this sample, the highest trade print is about $0.006799 (Jul 4, 2026) and the lowest about $0.005024 (Aug 26, 2026).
What were DIAM's best and worst days in this window?
Best close-to-close day was about +12.49% (Aug 26, 2026); worst was -8.78% (Sep 4, 2026).