What historical data is shown for DIAM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DIAM (DIAM) Historical Data
BSC
DeFi
DIAM Historical Price Information — Daily DIAM Open, High, Low, Close & Volume
$0.004809
-0.06% 1D
Recently Viewed
1H-0.08%
1D-0.06%
1W+96.85%
1M-4.03%
DIAM (DIAM) has 90 days of daily open, high, low and close on file. Over that window DIAM ranged $0.002673 to $0.006462, closed at $0.004815 and is down 6.5% across the window.
DIAM — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006462
Window low
$0.002673
First → last
-6.47%
Latest close
$0.004815
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DIAM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004802 | $0.004815 | $0.004801 | $0.004815 | +0.27% | $14,169 | $11.24M |
| Nov 3, 2026 | $0.004981 | $0.005339 | $0.004801 | $0.004802 | -3.59% | $58,452 | $11.21M |
| Nov 2, 2026 | $0.004273 | $0.00534 | $0.0042 | $0.004981 | +16.57% | $56,844 | $11.63M |
| Nov 1, 2026 | $0.004381 | $0.004899 | $0.004255 | $0.004273 | -2.47% | $53,678 | $9.97M |
| Oct 31, 2026 | $0.004645 | $0.00493 | $0.0043 | $0.004381 | -5.68% | $53,219 | $10.22M |
| Oct 30, 2026 | $0.004924 | $0.005002 | $0.004507 | $0.004645 | -5.67% | $55,520 | $10.84M |
| Oct 29, 2026 | $0.005569 | $0.005626 | $0.004764 | $0.004924 | -11.58% | $53,541 | $11.49M |
| Oct 28, 2026 | $0.002673 | $0.006123 | $0.00241 | $0.005569 | +108.34% | $56,500 | $13.00M |
| Oct 27, 2026 | $0.00434 | $0.004369 | $0.002186 | $0.002673 | -38.41% | $87,152 | $6.24M |
| Oct 26, 2026 | $0.004384 | $0.004398 | $0.00432 | $0.00434 | -1.00% | $55,339 | $10.13M |
| Oct 25, 2026 | $0.004374 | $0.004407 | $0.004363 | $0.004384 | +0.23% | $55,685 | $10.23M |
| Oct 24, 2026 | $0.004307 | $0.004394 | $0.004288 | $0.004374 | +1.56% | $57,343 | $10.21M |
| Oct 23, 2026 | $0.00434 | $0.00435 | $0.004301 | $0.004307 | -0.76% | $54,665 | $10.05M |
| Oct 22, 2026 | $0.004399 | $0.004416 | $0.004324 | $0.00434 | -1.34% | $52,527 | $10.13M |
| Oct 21, 2026 | $0.004373 | $0.004912 | $0.004288 | $0.004399 | +0.59% | $67,911 | $10.27M |
| Oct 20, 2026 | $0.00435 | $0.004381 | $0.004326 | $0.004373 | +0.53% | $55,802 | $10.21M |
| Oct 19, 2026 | $0.004346 | $0.004377 | $0.004322 | $0.00435 | +0.09% | $53,916 | $10.15M |
| Oct 18, 2026 | $0.004375 | $0.004415 | $0.004329 | $0.004346 | -0.66% | $55,745 | $10.14M |
| Oct 17, 2026 | $0.004431 | $0.004433 | $0.004353 | $0.004375 | -1.26% | $55,333 | $10.21M |
| Oct 16, 2026 | $0.004504 | $0.004513 | $0.004418 | $0.004431 | -1.62% | $55,615 | $10.34M |
| Oct 15, 2026 | $0.004596 | $0.004616 | $0.004502 | $0.004504 | -2.00% | $53,229 | $10.51M |
| Oct 14, 2026 | $0.004674 | $0.004686 | $0.004594 | $0.004596 | -1.67% | $55,873 | $10.73M |
| Oct 13, 2026 | $0.004801 | $0.004813 | $0.00467 | $0.004674 | -2.65% | $54,744 | $10.91M |
| Oct 12, 2026 | $0.004888 | $0.004889 | $0.0048 | $0.004801 | -1.78% | $53,661 | $11.20M |
| Oct 11, 2026 | $0.004978 | $0.004984 | $0.004884 | $0.004888 | -1.81% | $51,586 | $11.41M |
| Oct 10, 2026 | $0.004979 | $0.004996 | $0.004954 | $0.004978 | -0.02% | $55,821 | $11.62M |
| Oct 9, 2026 | $0.005007 | $0.005012 | $0.004965 | $0.004979 | -0.56% | $57,630 | $11.62M |
| Oct 8, 2026 | $0.005008 | $0.005045 | $0.004985 | $0.005007 | -0.02% | $54,067 | $11.69M |
| Oct 7, 2026 | $0.005043 | $0.005049 | $0.004995 | $0.005008 | -0.69% | $53,441 | $11.69M |
| Oct 6, 2026 | $0.005028 | $0.005052 | $0.005004 | $0.005043 | +0.30% | $54,578 | $11.77M |
| Oct 5, 2026 | $0.005011 | $0.005056 | $0.005008 | $0.005028 | +0.34% | $53,473 | $11.73M |
| Oct 4, 2026 | $0.005039 | $0.005042 | $0.004999 | $0.005011 | -0.56% | $53,236 | $11.70M |
| Oct 3, 2026 | $0.00505 | $0.005081 | $0.005027 | $0.005039 | -0.22% | $55,792 | $11.76M |
| Oct 2, 2026 | $0.005083 | $0.005092 | $0.00504 | $0.00505 | -0.65% | $51,796 | $11.79M |
| Oct 1, 2026 | $0.005064 | $0.005096 | $0.005049 | $0.005083 | +0.38% | $55,191 | $11.86M |
| Sep 30, 2026 | $0.005083 | $0.005106 | $0.005057 | $0.005064 | -0.37% | $55,524 | $11.82M |
| Sep 29, 2026 | $0.005121 | $0.005126 | $0.005075 | $0.005083 | -0.74% | $52,921 | $11.86M |
| Sep 28, 2026 | $0.005166 | $0.00517 | $0.005118 | $0.005121 | -0.87% | $51,290 | $11.95M |
| Sep 27, 2026 | $0.005169 | $0.005193 | $0.00515 | $0.005166 | -0.06% | $53,699 | $12.06M |
| Sep 26, 2026 | $0.005194 | $0.005204 | $0.005158 | $0.005169 | -0.48% | $57,744 | $12.06M |
| Sep 25, 2026 | $0.005319 | $0.005327 | $0.005176 | $0.005194 | -2.35% | $54,999 | $12.12M |
| Sep 24, 2026 | $0.005341 | $0.005347 | $0.005308 | $0.005319 | -0.41% | $55,585 | $12.41M |
| Sep 23, 2026 | $0.005381 | $0.005382 | $0.005327 | $0.005341 | -0.74% | $53,061 | $12.47M |
| Sep 22, 2026 | $0.005391 | $0.005422 | $0.005365 | $0.005381 | -0.19% | $54,423 | $12.56M |
| Sep 21, 2026 | $0.00537 | $0.005398 | $0.005346 | $0.005391 | +0.39% | $53,942 | $12.58M |
| Sep 20, 2026 | $0.005519 | $0.005548 | $0.005359 | $0.00537 | -2.70% | $54,925 | $12.53M |
| Sep 19, 2026 | $0.005484 | $0.005519 | $0.005467 | $0.005519 | +0.64% | $51,316 | $12.88M |
| Sep 18, 2026 | $0.005471 | $0.005496 | $0.005423 | $0.005484 | +0.24% | $56,702 | $12.80M |
| Sep 17, 2026 | $0.005454 | $0.005537 | $0.005439 | $0.005471 | +0.31% | $55,400 | $12.77M |
| Sep 16, 2026 | $0.005434 | $0.005455 | $0.005416 | $0.005454 | +0.37% | $54,942 | $12.73M |
| Sep 15, 2026 | $0.005434 | $0.005463 | $0.005406 | $0.005434 | +0.00% | $54,617 | $12.68M |
| Sep 14, 2026 | $0.005486 | $0.005502 | $0.005425 | $0.005434 | -0.95% | $54,383 | $12.68M |
| Sep 13, 2026 | $0.005541 | $0.005564 | $0.00547 | $0.005486 | -0.99% | $55,824 | $12.80M |
| Sep 12, 2026 | $0.00559 | $0.005627 | $0.005527 | $0.005541 | -0.88% | $55,827 | $12.93M |
| Sep 11, 2026 | $0.005642 | $0.005673 | $0.005557 | $0.00559 | -0.92% | $55,076 | $13.05M |
| Sep 10, 2026 | $0.005673 | $0.005715 | $0.005639 | $0.005642 | -0.55% | $53,681 | $13.17M |
| Sep 9, 2026 | $0.005707 | $0.005767 | $0.005667 | $0.005673 | -0.60% | $56,702 | $13.24M |
| Sep 8, 2026 | $0.005673 | $0.005759 | $0.005649 | $0.005707 | +0.60% | $58,037 | $13.32M |
| Sep 7, 2026 | $0.005655 | $0.005691 | $0.005627 | $0.005673 | +0.32% | $53,472 | $13.24M |
| Sep 6, 2026 | $0.005586 | $0.005662 | $0.005561 | $0.005655 | +1.24% | $55,711 | $13.20M |
| Sep 5, 2026 | $0.005628 | $0.005636 | $0.005553 | $0.005586 | -0.75% | $55,881 | $13.04M |
| Sep 4, 2026 | $0.00617 | $0.006185 | $0.005611 | $0.005628 | -8.78% | $56,244 | $13.14M |
| Sep 3, 2026 | $0.006374 | $0.006509 | $0.006162 | $0.00617 | -3.20% | $55,577 | $14.40M |
| Sep 2, 2026 | $0.006462 | $0.006563 | $0.006364 | $0.006374 | -1.36% | $55,705 | $14.88M |
| Sep 1, 2026 | $0.006385 | $0.006499 | $0.006376 | $0.006462 | +1.21% | $56,355 | $15.08M |
| Aug 31, 2026 | $0.006359 | $0.006389 | $0.006281 | $0.006385 | +0.41% | $51,324 | $14.90M |
| Aug 30, 2026 | $0.006457 | $0.006476 | $0.006331 | $0.006359 | -1.52% | $55,284 | $14.84M |
| Aug 29, 2026 | $0.006374 | $0.006518 | $0.006348 | $0.006457 | +1.30% | $57,242 | $15.07M |
| Aug 28, 2026 | $0.006082 | $0.006439 | $0.005951 | $0.006374 | +4.80% | $54,023 | $14.88M |
| Aug 27, 2026 | $0.005684 | $0.006158 | $0.005673 | $0.006082 | +7.00% | $57,761 | $14.19M |
| Aug 26, 2026 | $0.005053 | $0.005829 | $0.005024 | $0.005684 | +12.49% | $71,997 | $13.27M |
| Aug 25, 2026 | $0.005071 | $0.005089 | $0.005024 | $0.005053 | -0.35% | $55,647 | $11.79M |
| Aug 24, 2026 | $0.00509 | $0.005111 | $0.005054 | $0.005071 | -0.37% | $53,854 | $11.84M |
| Aug 23, 2026 | $0.00508 | $0.005111 | $0.00506 | $0.00509 | +0.20% | $51,769 | $11.88M |
| Aug 22, 2026 | $0.005098 | $0.005108 | $0.00505 | $0.00508 | -0.35% | $54,802 | $11.86M |
| Aug 21, 2026 | $0.005126 | $0.005145 | $0.005064 | $0.005098 | -0.55% | $53,519 | $11.90M |
| Aug 20, 2026 | $0.005197 | $0.005218 | $0.005095 | $0.005126 | -1.37% | $55,957 | $11.96M |
| Aug 19, 2026 | $0.005178 | $0.005224 | $0.005166 | $0.005197 | +0.37% | $53,778 | $12.13M |
| Aug 18, 2026 | $0.005158 | $0.005232 | $0.005082 | $0.005178 | +0.39% | $58,255 | $12.08M |
| Aug 17, 2026 | $0.005171 | $0.005192 | $0.005136 | $0.005158 | -0.25% | $52,779 | $12.04M |
| Aug 16, 2026 | $0.005211 | $0.005237 | $0.005154 | $0.005171 | -0.77% | $54,250 | $12.07M |
| Aug 15, 2026 | $0.005264 | $0.005287 | $0.005209 | $0.005211 | -1.01% | $55,741 | $12.16M |
| Aug 14, 2026 | $0.00529 | $0.005307 | $0.005249 | $0.005264 | -0.49% | $55,718 | $12.29M |
| Aug 13, 2026 | $0.005363 | $0.005371 | $0.005265 | $0.00529 | -1.36% | $56,662 | $12.35M |
| Aug 12, 2026 | $0.005271 | $0.005369 | $0.005235 | $0.005363 | +1.75% | $56,148 | $12.52M |
| Aug 11, 2026 | $0.005097 | $0.005297 | $0.00509 | $0.005271 | +3.41% | $59,768 | $12.30M |
| Aug 10, 2026 | $0.00516 | $0.005171 | $0.005094 | $0.005097 | -1.22% | $54,601 | $11.90M |
| Aug 9, 2026 | $0.005155 | $0.005176 | $0.005138 | $0.00516 | +0.10% | $54,869 | $12.04M |
| Aug 8, 2026 | $0.005148 | $0.005187 | $0.005127 | $0.005155 | +0.14% | $57,140 | $12.03M |
| Aug 7, 2026 | $0.005158 | $0.005173 | $0.005135 | $0.005148 | — | $53,697 | $12.01M |
DIAM Historical Data FAQ
Window highs, lows, best/worst days and volume for DIAMWhat is the all-time high for DIAM?
DIAM's record price is about $0.03310188. It currently trades at $0.004809, roughly 85.5% below that peak. The all-time low on record is $0.00503235. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DIAM market cap?
DIAM has a market capitalisation of about $12.08M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DIAM change over this window?
Across 90 daily candles, close-to-close moved down 6.47%.
What were DIAM's high and low in this window?
In this sample, the highest trade print is about $0.006563 (Sep 2, 2026) and the lowest about $0.002186 (Oct 27, 2026).
What were DIAM's best and worst days in this window?
Best close-to-close day was about +108.34% (Oct 28, 2026); worst was -38.41% (Oct 27, 2026).