What historical data is shown for DGAI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
DGrid AI (DGAI) Historical Data
NEW
BSC
DGrid AI Historical Price Information — Daily DGAI Open, High, Low, Close & Volume
$0.910997
+18.11% 1D
Recently Viewed
1H+1.50%
1D+18.11%
1W+19.53%
1M+0.00%
DGrid AI (DGAI) has 24 days of daily open, high, low and close on file. Over that window DGAI ranged $0.6595 to $0.9135, closed at $0.9135 and is up 30.8% across the window.
DGrid AI — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.9135
Window low
$0.6595
First → last
+30.82%
Latest close
$0.9135
vs live
-0.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DGAI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.7592 | $0.9855 | $0.6840 | $0.9135 | +20.32% | $11.83M | $137.03M |
| Sep 15, 2026 | $0.7481 | $0.7787 | $0.7366 | $0.7592 | +1.48% | $14.01M | $113.88M |
| Sep 14, 2026 | $0.7442 | $0.7744 | $0.7353 | $0.7481 | +0.52% | $18.28M | $112.22M |
| Sep 13, 2026 | $0.7467 | $0.7567 | $0.7313 | $0.7442 | -0.33% | $10.90M | $111.63M |
| Sep 12, 2026 | $0.7442 | $0.7511 | $0.7426 | $0.7467 | +0.34% | $6.98M | $112.00M |
| Sep 11, 2026 | $0.7189 | $0.8063 | $0.7183 | $0.7442 | +3.52% | $27.08M | $111.63M |
| Sep 10, 2026 | $0.7573 | $0.7811 | $0.7161 | $0.7189 | -5.07% | $27.72M | $107.83M |
| Sep 9, 2026 | $0.7492 | $0.7862 | $0.7492 | $0.7573 | +1.08% | $25.07M | $113.59M |
| Sep 8, 2026 | $0.7681 | $0.7786 | $0.7272 | $0.7492 | -2.46% | $44.56M | $112.38M |
| Sep 7, 2026 | $0.7984 | $0.8000 | $0.7555 | $0.7681 | -3.80% | $32.18M | $115.22M |
| Sep 6, 2026 | $0.7880 | $0.8019 | $0.7783 | $0.7984 | +1.32% | $16.80M | $119.76M |
| Sep 5, 2026 | $0.7837 | $0.7952 | $0.7799 | $0.7880 | +0.55% | $6.82M | $118.20M |
| Sep 4, 2026 | $0.7873 | $0.7970 | $0.7644 | $0.7837 | -0.46% | $24.79M | $117.56M |
| Sep 3, 2026 | $0.6595 | $0.8430 | $0.6450 | $0.7873 | +19.38% | $54.68M | $118.09M |
| Sep 2, 2026 | $0.6943 | $0.6961 | $0.6200 | $0.6595 | -5.01% | $34.14M | $98.92M |
| Sep 1, 2026 | $0.7010 | $0.7417 | $0.6524 | $0.6943 | -0.96% | $33.65M | $104.14M |
| Aug 31, 2026 | $0.6677 | $0.7298 | $0.6528 | $0.7010 | +4.99% | $40.46M | $105.15M |
| Aug 30, 2026 | $0.6833 | $0.7420 | $0.6422 | $0.6677 | -2.28% | $48.16M | $100.16M |
| Aug 29, 2026 | $0.6607 | $0.6874 | $0.6518 | $0.6833 | +3.42% | $25.83M | $102.50M |
| Aug 28, 2026 | $0.7597 | $0.7812 | $0.6440 | $0.6607 | -13.03% | $22.14M | $99.11M |
| Aug 27, 2026 | $0.7589 | $0.8139 | $0.7245 | $0.7597 | +0.11% | $21.22M | $113.95M |
| Aug 26, 2026 | $0.6809 | $0.7702 | $0.6463 | $0.7589 | +11.46% | $32.34M | $113.83M |
| Aug 25, 2026 | $0.6983 | $0.7524 | $0.6771 | $0.6809 | -2.49% | $32.44M | $102.13M |
| Aug 24, 2026 | $0.0500 | $0.8503 | $0.0500 | $0.6983 | — | $14.77M | $104.75M |
DGrid AI Historical Data FAQ
Window highs, lows, best/worst days and volume for DGrid AIWhat is the all-time high for DGAI?
DGrid AI's record price is about $0.846164. It currently trades at $0.910997, roughly 7.7% above that peak. The all-time low on record is $0.364155. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DGAI market cap?
DGrid AI has a market capitalisation of about $137.17M, on roughly $65.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DGAI change over this window?
Across 24 daily candles, close-to-close moved up 30.82%.
What were DGAI's high and low in this window?
In this sample, the highest trade print is about $0.9855 (Sep 16, 2026) and the lowest about $0.0500 (Aug 24, 2026).
What were DGAI's best and worst days in this window?
Best close-to-close day was about +20.32% (Sep 16, 2026); worst was -13.03% (Aug 28, 2026).