What historical data is shown for DEOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Decentrawood (DEOD) Historical Data
BSC
Gaming
Decentrawood Historical Price Information — Daily DEOD Open, High, Low, Close & Volume
$0.016799
+0.32% 1D
Recently Viewed
1H-0.33%
1D+0.32%
1W-5.97%
1M-11.62%
Decentrawood (DEOD) has 90 days of daily open, high, low and close on file. Over that window DEOD ranged $0.015922 to $0.022804, closed at $0.016807 and is down 25.9% across the window.
Decentrawood — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.022804
Window low
$0.015922
First → last
-25.93%
Latest close
$0.016807
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.016822 | $0.016863 | $0.016797 | $0.016807 | -0.09% | $25,911 | $9.15M |
| Nov 3, 2026 | $0.015967 | $0.016898 | $0.015967 | $0.016822 | +5.35% | $273,200 | $9.16M |
| Nov 2, 2026 | $0.015922 | $0.016038 | $0.015456 | $0.015967 | +0.28% | $99,163 | $8.69M |
| Nov 1, 2026 | $0.017358 | $0.018053 | $0.01551 | $0.015922 | -8.27% | $133,950 | $8.67M |
| Oct 31, 2026 | $0.017043 | $0.018467 | $0.016581 | $0.017358 | +1.85% | $230,166 | $9.45M |
| Oct 30, 2026 | $0.018325 | $0.018532 | $0.016956 | $0.017043 | -7.00% | $231,499 | $9.28M |
| Oct 29, 2026 | $0.017552 | $0.019013 | $0.0172 | $0.018325 | +4.40% | $224,318 | $9.97M |
| Oct 28, 2026 | $0.017735 | $0.018014 | $0.017479 | $0.017552 | -1.03% | $240,704 | $9.55M |
| Oct 27, 2026 | $0.018101 | $0.019037 | $0.017388 | $0.017735 | -2.02% | $182,530 | $9.65M |
| Oct 26, 2026 | $0.018164 | $0.019037 | $0.01799 | $0.018101 | -0.35% | $162,461 | $9.85M |
| Oct 25, 2026 | $0.016966 | $0.018373 | $0.016668 | $0.018164 | +7.06% | $549,714 | $9.89M |
| Oct 24, 2026 | $0.016642 | $0.018025 | $0.016614 | $0.016966 | +1.95% | $189,043 | $9.23M |
| Oct 23, 2026 | $0.016886 | $0.017045 | $0.016299 | $0.016642 | -1.44% | $193,976 | $9.06M |
| Oct 22, 2026 | $0.017323 | $0.017334 | $0.016865 | $0.016886 | -2.52% | $204,861 | $9.19M |
| Oct 21, 2026 | $0.017117 | $0.017364 | $0.017003 | $0.017323 | +1.20% | $127,810 | $9.43M |
| Oct 20, 2026 | $0.017093 | $0.017254 | $0.016938 | $0.017117 | +0.14% | $126,420 | $9.32M |
| Oct 19, 2026 | $0.017238 | $0.01764 | $0.016499 | $0.017093 | -0.84% | $116,373 | $9.30M |
| Oct 18, 2026 | $0.018478 | $0.018515 | $0.016499 | $0.017238 | -6.71% | $151,654 | $9.38M |
| Oct 17, 2026 | $0.018779 | $0.019011 | $0.01835 | $0.018478 | -1.60% | $197,242 | $10.06M |
| Oct 16, 2026 | $0.0188 | $0.019895 | $0.018153 | $0.018779 | -0.11% | $190,517 | $10.22M |
| Oct 15, 2026 | $0.018003 | $0.019056 | $0.017798 | $0.0188 | +4.43% | $316,606 | $10.23M |
| Oct 14, 2026 | $0.018001 | $0.018222 | $0.017971 | $0.018003 | +0.01% | $397,653 | $9.80M |
| Oct 13, 2026 | $0.018086 | $0.018389 | $0.016001 | $0.018001 | -0.47% | $86,114 | $9.80M |
| Oct 12, 2026 | $0.018167 | $0.018254 | $0.01773 | $0.018086 | -0.45% | $170,776 | $9.84M |
| Oct 11, 2026 | $0.018303 | $0.018325 | $0.01785 | $0.018167 | -0.74% | $145,319 | $9.89M |
| Oct 10, 2026 | $0.01841 | $0.018588 | $0.018068 | $0.018303 | -0.58% | $248,760 | $9.96M |
| Oct 9, 2026 | $0.017955 | $0.01881 | $0.017785 | $0.01841 | +2.53% | $426,064 | $10.02M |
| Oct 8, 2026 | $0.018098 | $0.018221 | $0.017703 | $0.017955 | -0.79% | $647,987 | $9.77M |
| Oct 7, 2026 | $0.018605 | $0.018668 | $0.0177 | $0.018098 | -2.73% | $344,309 | $9.85M |
| Oct 6, 2026 | $0.018948 | $0.019185 | $0.018429 | $0.018605 | -1.81% | $230,569 | $10.13M |
| Oct 5, 2026 | $0.019008 | $0.019088 | $0.018733 | $0.018948 | -0.32% | $199,161 | $10.31M |
| Oct 4, 2026 | $0.019321 | $0.019418 | $0.018867 | $0.019008 | -1.62% | $252,355 | $10.35M |
| Oct 3, 2026 | $0.0192 | $0.019427 | $0.01887 | $0.019321 | +0.63% | $251,633 | $10.52M |
| Oct 2, 2026 | $0.02032 | $0.02048 | $0.019103 | $0.0192 | -5.51% | $234,159 | $10.45M |
| Oct 1, 2026 | $0.020461 | $0.020682 | $0.020032 | $0.02032 | -0.69% | $236,997 | $11.06M |
| Sep 30, 2026 | $0.020612 | $0.020736 | $0.02023 | $0.020461 | -0.73% | $259,290 | $11.14M |
| Sep 29, 2026 | $0.019233 | $0.0220 | $0.019057 | $0.020612 | +7.17% | $246,437 | $11.22M |
| Sep 28, 2026 | $0.019387 | $0.0197 | $0.019233 | $0.019233 | -0.79% | $213,710 | $10.47M |
| Sep 27, 2026 | $0.020142 | $0.020266 | $0.016928 | $0.019387 | -3.75% | $231,965 | $10.55M |
| Sep 26, 2026 | $0.019979 | $0.020283 | $0.019873 | $0.020142 | +0.82% | $254,178 | $10.96M |
| Sep 25, 2026 | $0.019375 | $0.020047 | $0.019201 | $0.019979 | +3.12% | $295,995 | $10.87M |
| Sep 24, 2026 | $0.019576 | $0.019749 | $0.019005 | $0.019375 | -1.03% | $376,404 | $10.55M |
| Sep 23, 2026 | $0.020185 | $0.020438 | $0.019493 | $0.019576 | -3.02% | $469,685 | $10.65M |
| Sep 22, 2026 | $0.020493 | $0.020881 | $0.01998 | $0.020185 | -1.50% | $518,153 | $10.99M |
| Sep 21, 2026 | $0.02078 | $0.020917 | $0.019923 | $0.020493 | -1.38% | $372,885 | $11.15M |
| Sep 20, 2026 | $0.020943 | $0.021445 | $0.020126 | $0.02078 | -0.78% | $301,001 | $11.31M |
| Sep 19, 2026 | $0.020483 | $0.021588 | $0.019207 | $0.020943 | +2.25% | $447,740 | $11.40M |
| Sep 18, 2026 | $0.020258 | $0.020688 | $0.020189 | $0.020483 | +1.11% | $685,682 | $11.15M |
| Sep 17, 2026 | $0.019992 | $0.020536 | $0.019553 | $0.020258 | +1.33% | $393,304 | $11.03M |
| Sep 16, 2026 | $0.02041 | $0.020419 | $0.01965 | $0.019992 | -2.05% | $245,281 | $10.88M |
| Sep 15, 2026 | $0.02055 | $0.020592 | $0.018843 | $0.02041 | -0.68% | $197,869 | $11.11M |
| Sep 14, 2026 | $0.020974 | $0.02191 | $0.019243 | $0.02055 | -2.02% | $190,984 | $11.18M |
| Sep 13, 2026 | $0.020751 | $0.023052 | $0.01965 | $0.020974 | +1.07% | $189,099 | $11.42M |
| Sep 12, 2026 | $0.022804 | $0.022897 | $0.019853 | $0.020751 | -9.00% | $199,465 | $11.29M |
| Sep 11, 2026 | $0.021205 | $0.0300 | $0.020468 | $0.022804 | +7.54% | $872,478 | $12.41M |
| Sep 10, 2026 | $0.02114 | $0.021911 | $0.019948 | $0.021205 | +0.31% | $186,853 | $11.54M |
| Sep 9, 2026 | $0.020284 | $0.021876 | $0.020149 | $0.02114 | +4.22% | $164,432 | $11.51M |
| Sep 8, 2026 | $0.019146 | $0.020957 | $0.018865 | $0.020284 | +5.94% | $152,328 | $11.04M |
| Sep 7, 2026 | $0.018212 | $0.01956 | $0.018048 | $0.019146 | +5.13% | $162,429 | $10.42M |
| Sep 6, 2026 | $0.017871 | $0.019147 | $0.017624 | $0.018212 | +1.91% | $153,113 | $9.91M |
| Sep 5, 2026 | $0.017551 | $0.017945 | $0.017305 | $0.017871 | +1.82% | $152,135 | $9.73M |
| Sep 4, 2026 | $0.017837 | $0.01838 | $0.017212 | $0.017551 | -1.60% | $159,645 | $9.55M |
| Sep 3, 2026 | $0.016909 | $0.0183 | $0.016815 | $0.017837 | +5.49% | $190,800 | $9.71M |
| Sep 2, 2026 | $0.01673 | $0.0174 | $0.016447 | $0.016909 | +1.07% | $114,696 | $9.20M |
| Sep 1, 2026 | $0.01674 | $0.017326 | $0.015611 | $0.01673 | -0.06% | $129,480 | $9.11M |
| Aug 31, 2026 | $0.017489 | $0.017528 | $0.01592 | $0.01674 | -4.28% | $148,874 | $9.11M |
| Aug 30, 2026 | $0.017129 | $0.01814 | $0.0168 | $0.017489 | +2.10% | $173,514 | $9.52M |
| Aug 29, 2026 | $0.016755 | $0.017532 | $0.016742 | $0.017129 | +2.23% | $136,489 | $9.32M |
| Aug 28, 2026 | $0.016278 | $0.016897 | $0.016241 | $0.016755 | +2.93% | $172,122 | $9.12M |
| Aug 27, 2026 | $0.016185 | $0.01651 | $0.015413 | $0.016278 | +0.57% | $176,239 | $8.86M |
| Aug 26, 2026 | $0.016573 | $0.016858 | $0.015724 | $0.016185 | -2.34% | $156,903 | $8.81M |
| Aug 25, 2026 | $0.016892 | $0.017275 | $0.016225 | $0.016573 | -1.89% | $166,694 | $9.02M |
| Aug 24, 2026 | $0.016971 | $0.017338 | $0.016399 | $0.016892 | -0.47% | $85,503 | $9.19M |
| Aug 23, 2026 | $0.017055 | $0.017635 | $0.016225 | $0.016971 | -0.49% | $153,022 | $9.24M |
| Aug 22, 2026 | $0.016961 | $0.01761 | $0.016623 | $0.017055 | +0.55% | $154,871 | $9.28M |
| Aug 21, 2026 | $0.017194 | $0.018085 | $0.016798 | $0.016961 | -1.36% | $147,865 | $9.23M |
| Aug 20, 2026 | $0.016902 | $0.018035 | $0.01683 | $0.017194 | +1.73% | $131,287 | $9.36M |
| Aug 19, 2026 | $0.016279 | $0.017511 | $0.016268 | $0.016902 | +3.83% | $154,197 | $9.20M |
| Aug 18, 2026 | $0.017672 | $0.017672 | $0.015993 | $0.016279 | -7.88% | $129,597 | $8.86M |
| Aug 17, 2026 | $0.016947 | $0.017672 | $0.016536 | $0.017672 | +4.28% | $145,220 | $9.62M |
| Aug 16, 2026 | $0.017508 | $0.017675 | $0.016632 | $0.016947 | -3.20% | $120,566 | $9.22M |
| Aug 15, 2026 | $0.01731 | $0.017653 | $0.016587 | $0.017508 | +1.14% | $122,164 | $9.53M |
| Aug 14, 2026 | $0.018127 | $0.018371 | $0.016538 | $0.01731 | -4.51% | $141,857 | $9.42M |
| Aug 13, 2026 | $0.018817 | $0.019024 | $0.01795 | $0.018127 | -3.67% | $137,456 | $9.87M |
| Aug 12, 2026 | $0.020398 | $0.02065 | $0.01701 | $0.018817 | -7.75% | $137,488 | $10.24M |
| Aug 11, 2026 | $0.019823 | $0.020899 | $0.019819 | $0.020398 | +2.90% | $139,334 | $11.10M |
| Aug 10, 2026 | $0.019707 | $0.020207 | $0.019236 | $0.019823 | +0.59% | $147,740 | $10.79M |
| Aug 9, 2026 | $0.022498 | $0.022522 | $0.016499 | $0.019707 | -12.41% | $158,126 | $10.73M |
| Aug 8, 2026 | $0.022692 | $0.023438 | $0.021999 | $0.022498 | -0.85% | $154,443 | $12.25M |
| Aug 7, 2026 | $0.018487 | $0.026739 | $0.017587 | $0.022692 | — | $230,193 | $12.35M |
Decentrawood Historical Data FAQ
Window highs, lows, best/worst days and volume for DecentrawoodWhat is the all-time high for DEOD?
Decentrawood's record price is about $0.03902437. It currently trades at $0.016799, roughly 57.0% below that peak. The all-time low on record is $0.00048651. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEOD market cap?
Decentrawood has a market capitalisation of about $9.09M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEOD change over this window?
Across 90 daily candles, close-to-close moved down 25.93%.
What were DEOD's high and low in this window?
In this sample, the highest trade print is about $0.0300 (Sep 11, 2026) and the lowest about $0.015413 (Aug 27, 2026).
What were DEOD's best and worst days in this window?
Best close-to-close day was about +7.54% (Sep 11, 2026); worst was -12.41% (Aug 9, 2026).