What historical data is shown for DEOD?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Decentrawood (DEOD) Historical Data
BSC
AI
Decentrawood Historical Price Information — Daily DEOD Open, High, Low, Close & Volume
$0.020065
-1.44% 1D
Recently Viewed
1H-0.01%
1D-1.44%
1W-6.59%
1M+13.54%
Decentrawood (DEOD) has 90 days of daily open, high, low and close on file. Over that window DEOD ranged $0.009781 to $0.022804, closed at $0.020063 and is up 105.1% across the window.
Decentrawood — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.022804
Window low
$0.009781
First → last
+105.12%
Latest close
$0.020063
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEOD Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02041 | $0.020419 | $0.01965 | $0.020063 | -1.70% | $185,563 | $11.29M |
| Sep 15, 2026 | $0.02055 | $0.020592 | $0.018843 | $0.02041 | -0.68% | $197,869 | $11.49M |
| Sep 14, 2026 | $0.020974 | $0.02191 | $0.019243 | $0.02055 | -2.02% | $190,984 | $11.57M |
| Sep 13, 2026 | $0.020751 | $0.023052 | $0.01965 | $0.020974 | +1.07% | $189,099 | $11.81M |
| Sep 12, 2026 | $0.022804 | $0.022897 | $0.019853 | $0.020751 | -9.00% | $199,465 | $11.68M |
| Sep 11, 2026 | $0.021205 | $0.0300 | $0.020468 | $0.022804 | +7.54% | $872,478 | $12.84M |
| Sep 10, 2026 | $0.02114 | $0.021911 | $0.019948 | $0.021205 | +0.31% | $186,853 | $11.94M |
| Sep 9, 2026 | $0.020284 | $0.021876 | $0.020149 | $0.02114 | +4.22% | $164,432 | $11.90M |
| Sep 8, 2026 | $0.019146 | $0.020957 | $0.018865 | $0.020284 | +5.94% | $152,328 | $11.42M |
| Sep 7, 2026 | $0.018212 | $0.01956 | $0.018048 | $0.019146 | +5.13% | $162,429 | $10.78M |
| Sep 6, 2026 | $0.017871 | $0.019147 | $0.017624 | $0.018212 | +1.91% | $153,113 | $10.25M |
| Sep 5, 2026 | $0.017551 | $0.017945 | $0.017305 | $0.017871 | +1.82% | $152,135 | $10.06M |
| Sep 4, 2026 | $0.017837 | $0.01838 | $0.017212 | $0.017551 | -1.60% | $159,645 | $9.88M |
| Sep 3, 2026 | $0.016909 | $0.0183 | $0.016815 | $0.017837 | +5.49% | $190,800 | $10.04M |
| Sep 2, 2026 | $0.01673 | $0.0174 | $0.016447 | $0.016909 | +1.07% | $114,696 | $9.52M |
| Sep 1, 2026 | $0.01674 | $0.017326 | $0.015611 | $0.01673 | -0.06% | $129,480 | $9.42M |
| Aug 31, 2026 | $0.017489 | $0.017528 | $0.01592 | $0.01674 | -4.28% | $148,874 | $9.42M |
| Aug 30, 2026 | $0.017129 | $0.01814 | $0.0168 | $0.017489 | +2.10% | $173,514 | $9.84M |
| Aug 29, 2026 | $0.016755 | $0.017532 | $0.016742 | $0.017129 | +2.23% | $136,489 | $9.64M |
| Aug 28, 2026 | $0.016278 | $0.016897 | $0.016241 | $0.016755 | +2.93% | $172,122 | $9.43M |
| Aug 27, 2026 | $0.016185 | $0.01651 | $0.015413 | $0.016278 | +0.57% | $176,239 | $9.16M |
| Aug 26, 2026 | $0.016573 | $0.016858 | $0.015724 | $0.016185 | -2.34% | $156,903 | $9.11M |
| Aug 25, 2026 | $0.016892 | $0.017275 | $0.016225 | $0.016573 | -1.89% | $166,694 | $9.33M |
| Aug 24, 2026 | $0.016971 | $0.017338 | $0.016399 | $0.016892 | -0.47% | $85,503 | $9.51M |
| Aug 23, 2026 | $0.017055 | $0.017635 | $0.016225 | $0.016971 | -0.49% | $153,022 | $9.55M |
| Aug 22, 2026 | $0.016961 | $0.01761 | $0.016623 | $0.017055 | +0.55% | $154,871 | $9.60M |
| Aug 21, 2026 | $0.017194 | $0.018085 | $0.016798 | $0.016961 | -1.36% | $147,865 | $9.55M |
| Aug 20, 2026 | $0.016902 | $0.018035 | $0.01683 | $0.017194 | +1.73% | $131,287 | $9.68M |
| Aug 19, 2026 | $0.016279 | $0.017511 | $0.016268 | $0.016902 | +3.83% | $154,197 | $9.51M |
| Aug 18, 2026 | $0.017672 | $0.017672 | $0.015993 | $0.016279 | -7.88% | $129,597 | $9.16M |
| Aug 17, 2026 | $0.016947 | $0.017672 | $0.016536 | $0.017672 | +4.28% | $145,220 | $9.95M |
| Aug 16, 2026 | $0.017508 | $0.017675 | $0.016632 | $0.016947 | -3.20% | $120,566 | $9.54M |
| Aug 15, 2026 | $0.01731 | $0.017653 | $0.016587 | $0.017508 | +1.14% | $122,164 | $9.85M |
| Aug 14, 2026 | $0.018127 | $0.018371 | $0.016538 | $0.01731 | -4.51% | $141,857 | $9.74M |
| Aug 13, 2026 | $0.018817 | $0.019024 | $0.01795 | $0.018127 | -3.67% | $137,456 | $10.20M |
| Aug 12, 2026 | $0.020398 | $0.02065 | $0.01701 | $0.018817 | -7.75% | $137,488 | $10.59M |
| Aug 11, 2026 | $0.019823 | $0.020899 | $0.019819 | $0.020398 | +2.90% | $139,334 | $11.48M |
| Aug 10, 2026 | $0.019707 | $0.020207 | $0.019236 | $0.019823 | +0.59% | $147,740 | $11.16M |
| Aug 9, 2026 | $0.022498 | $0.022522 | $0.016499 | $0.019707 | -12.41% | $158,126 | $11.09M |
| Aug 8, 2026 | $0.022692 | $0.023438 | $0.021999 | $0.022498 | -0.85% | $154,443 | $12.66M |
| Aug 7, 2026 | $0.018487 | $0.026739 | $0.017587 | $0.022692 | +22.75% | $230,193 | $12.77M |
| Aug 6, 2026 | $0.01702 | $0.019988 | $0.016499 | $0.018487 | +8.62% | $156,799 | $10.41M |
| Aug 5, 2026 | $0.017584 | $0.017771 | $0.016658 | $0.01702 | -3.21% | $168,152 | $9.58M |
| Aug 4, 2026 | $0.017447 | $0.017892 | $0.017219 | $0.017584 | +0.79% | $184,540 | $9.90M |
| Aug 3, 2026 | $0.017395 | $0.017659 | $0.017378 | $0.017447 | +0.30% | $180,848 | $9.82M |
| Aug 2, 2026 | $0.016826 | $0.017438 | $0.016817 | $0.017395 | +3.38% | $161,871 | $9.79M |
| Aug 1, 2026 | $0.015903 | $0.016899 | $0.015902 | $0.016826 | +5.80% | $128,671 | $9.47M |
| Jul 31, 2026 | $0.015083 | $0.0162 | $0.015072 | $0.015903 | +5.44% | $116,843 | $8.95M |
| Jul 30, 2026 | $0.017002 | $0.017375 | $0.01261 | $0.015083 | -11.29% | $121,090 | $8.49M |
| Jul 29, 2026 | $0.017114 | $0.017374 | $0.016725 | $0.017002 | -0.65% | $122,122 | $9.57M |
| Jul 28, 2026 | $0.017198 | $0.019888 | $0.016536 | $0.017114 | -0.49% | $260,941 | $9.63M |
| Jul 27, 2026 | $0.016132 | $0.019888 | $0.016015 | $0.017198 | +6.61% | $222,255 | $9.68M |
| Jul 26, 2026 | $0.015777 | $0.016256 | $0.015673 | $0.016132 | +2.25% | $120,352 | $9.08M |
| Jul 25, 2026 | $0.015606 | $0.015871 | $0.0156 | $0.015777 | +1.10% | $121,686 | $8.88M |
| Jul 24, 2026 | $0.015612 | $0.015801 | $0.015579 | $0.015606 | -0.04% | $118,111 | $8.78M |
| Jul 23, 2026 | $0.014627 | $0.015857 | $0.014567 | $0.015612 | +6.73% | $121,000 | $8.79M |
| Jul 22, 2026 | $0.015095 | $0.015289 | $0.014044 | $0.014627 | -3.10% | $197,476 | $8.23M |
| Jul 21, 2026 | $0.016254 | $0.01685 | $0.015084 | $0.015095 | -7.13% | $136,443 | $8.50M |
| Jul 20, 2026 | $0.016021 | $0.01634 | $0.015915 | $0.016254 | +1.45% | $151,032 | $9.15M |
| Jul 19, 2026 | $0.015985 | $0.016063 | $0.015867 | $0.016021 | +0.23% | $116,688 | $9.02M |
| Jul 18, 2026 | $0.01604 | $0.016303 | $0.015941 | $0.015985 | -0.34% | $138,154 | $9.00M |
| Jul 17, 2026 | $0.018031 | $0.018118 | $0.015101 | $0.01604 | -11.04% | $176,414 | $9.03M |
| Jul 16, 2026 | $0.01858 | $0.019786 | $0.017698 | $0.018031 | -2.95% | $136,196 | $10.15M |
| Jul 15, 2026 | $0.018871 | $0.019036 | $0.0183 | $0.01858 | -1.54% | $144,484 | $10.46M |
| Jul 14, 2026 | $0.018054 | $0.02001 | $0.017959 | $0.018871 | +4.53% | $188,471 | $10.62M |
| Jul 13, 2026 | $0.018289 | $0.019018 | $0.017113 | $0.018054 | -1.28% | $167,303 | $10.16M |
| Jul 12, 2026 | $0.018084 | $0.018354 | $0.017954 | $0.018289 | +1.13% | $183,346 | $10.29M |
| Jul 11, 2026 | $0.016078 | $0.018168 | $0.016055 | $0.018084 | +12.48% | $197,807 | $10.18M |
| Jul 10, 2026 | $0.015457 | $0.016333 | $0.015251 | $0.016078 | +4.02% | $201,262 | $9.05M |
| Jul 9, 2026 | $0.013648 | $0.016496 | $0.013487 | $0.015457 | +13.25% | $180,165 | $8.70M |
| Jul 8, 2026 | $0.015346 | $0.015357 | $0.013255 | $0.013648 | -11.06% | $131,562 | $7.68M |
| Jul 7, 2026 | $0.013695 | $0.015502 | $0.013067 | $0.015346 | +12.06% | $163,719 | $8.64M |
| Jul 6, 2026 | $0.013207 | $0.01499 | $0.0123 | $0.013695 | +3.70% | $168,300 | $7.71M |
| Jul 5, 2026 | $0.012779 | $0.013408 | $0.012449 | $0.013207 | +3.35% | $190,970 | $7.43M |
| Jul 4, 2026 | $0.012586 | $0.013233 | $0.012499 | $0.012779 | +1.53% | $149,753 | $7.19M |
| Jul 3, 2026 | $0.012763 | $0.012871 | $0.012558 | $0.012586 | -1.39% | $132,911 | $7.08M |
| Jul 2, 2026 | $0.012498 | $0.013366 | $0.012449 | $0.012763 | +2.12% | $109,091 | $7.18M |
| Jul 1, 2026 | $0.0123 | $0.013066 | $0.012176 | $0.012498 | +1.61% | $124,800 | $7.03M |
| Jun 30, 2026 | $0.012521 | $0.012888 | $0.01223 | $0.0123 | -1.77% | $124,332 | $6.92M |
| Jun 29, 2026 | $0.01288 | $0.013065 | $0.012521 | $0.012521 | -2.79% | $118,429 | $7.05M |
| Jun 28, 2026 | $0.013021 | $0.013612 | $0.012345 | $0.01288 | -1.08% | $158,335 | $7.25M |
| Jun 27, 2026 | $0.013502 | $0.013597 | $0.012792 | $0.013021 | -3.56% | $140,189 | $7.33M |
| Jun 26, 2026 | $0.011827 | $0.015799 | $0.011817 | $0.013502 | +14.16% | $151,419 | $7.60M |
| Jun 25, 2026 | $0.011103 | $0.01226 | $0.011103 | $0.011827 | +6.52% | $161,285 | $6.66M |
| Jun 24, 2026 | $0.010546 | $0.011979 | $0.010526 | $0.011103 | +5.28% | $178,061 | $6.25M |
| Jun 23, 2026 | $0.010382 | $0.012165 | $0.01038 | $0.010546 | +1.58% | $119,654 | $5.94M |
| Jun 22, 2026 | $0.010791 | $0.010815 | $0.010378 | $0.010382 | -3.79% | $125,230 | $5.84M |
| Jun 21, 2026 | $0.010079 | $0.010839 | $0.010018 | $0.010791 | +7.06% | $128,098 | $6.07M |
| Jun 20, 2026 | $0.009781 | $0.01011 | $0.009605 | $0.010079 | +3.05% | $137,293 | $5.67M |
| Jun 19, 2026 | $0.009381 | $0.009998 | $0.009247 | $0.009781 | — | $147,898 | $5.51M |
Decentrawood Historical Data FAQ
Window highs, lows, best/worst days and volume for DecentrawoodWhat is the all-time high for DEOD?
Decentrawood's record price is about $0.03902437. It currently trades at $0.020065, roughly 48.6% below that peak. The all-time low on record is $0.00048651. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEOD market cap?
Decentrawood has a market capitalisation of about $11.26M, on roughly $2.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEOD change over this window?
Across 90 daily candles, close-to-close moved up 105.12%.
What were DEOD's high and low in this window?
In this sample, the highest trade print is about $0.0300 (Sep 11, 2026) and the lowest about $0.009247 (Jun 19, 2026).
What were DEOD's best and worst days in this window?
Best close-to-close day was about +22.75% (Aug 7, 2026); worst was -12.41% (Aug 9, 2026).