What historical data is shown for DELTA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 24 days from MEXC — the same candle venues used on the chart.
Delta (DELTA) Historical Data
ROBINHOOD
Delta Historical Price Information — Daily DELTA Open, High, Low, Close & Volume
$0.014708
+20.08% 1D
Recently Viewed
1H+0.03%
1D+20.08%
1W+24.64%
1M+0.00%
Delta (DELTA) has 24 days of daily open, high, low and close on file. Over that window DELTA ranged $0.006677 to $0.027507, closed at $0.0148 and is up 121.7% across the window.
Delta — Window Stats
24 daily bars · MEXCBars
24
Window high
$0.027507
Window low
$0.006677
First → last
+121.66%
Latest close
$0.0148
vs live
-0.62%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DELTA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.013165 | $0.016319 | $0.010154 | $0.0148 | +12.42% | $177,681 | $14.80M |
| Sep 15, 2026 | $0.010641 | $0.014242 | $0.008979 | $0.013165 | +23.72% | $194,332 | $13.16M |
| Sep 14, 2026 | $0.007967 | $0.011826 | $0.0066 | $0.010641 | +33.56% | $152,846 | $10.64M |
| Sep 13, 2026 | $0.010415 | $0.010953 | $0.0079 | $0.007967 | -23.50% | $110,015 | $7.97M |
| Sep 12, 2026 | $0.011636 | $0.014245 | $0.010103 | $0.010415 | -10.49% | $124,721 | $10.41M |
| Sep 11, 2026 | $0.011329 | $0.012682 | $0.009665 | $0.011636 | +2.71% | $110,637 | $11.64M |
| Sep 10, 2026 | $0.01123 | $0.013414 | $0.00982 | $0.011329 | +0.88% | $130,859 | $11.33M |
| Sep 9, 2026 | $0.01556 | $0.017067 | $0.010761 | $0.01123 | -27.83% | $156,737 | $11.23M |
| Sep 8, 2026 | $0.014683 | $0.017804 | $0.011189 | $0.01556 | +5.97% | $198,068 | $15.56M |
| Sep 7, 2026 | $0.012416 | $0.014999 | $0.009645 | $0.014683 | +18.26% | $162,973 | $14.68M |
| Sep 6, 2026 | $0.0121 | $0.01358 | $0.010257 | $0.012416 | +2.61% | $270,804 | $12.42M |
| Sep 5, 2026 | $0.015752 | $0.016872 | $0.011987 | $0.0121 | -23.18% | $219,337 | $12.10M |
| Sep 4, 2026 | $0.018537 | $0.0285 | $0.01555 | $0.015752 | -15.02% | $415,282 | $15.75M |
| Sep 3, 2026 | $0.013524 | $0.022888 | $0.0120 | $0.018537 | +37.07% | $267,240 | $18.54M |
| Sep 2, 2026 | $0.018355 | $0.020832 | $0.012499 | $0.013524 | -26.32% | $243,742 | $13.52M |
| Sep 1, 2026 | $0.022548 | $0.029076 | $0.015244 | $0.018355 | -18.60% | $370,681 | $18.36M |
| Aug 31, 2026 | $0.027507 | $0.032104 | $0.01836 | $0.022548 | -18.03% | $414,281 | $22.55M |
| Aug 30, 2026 | $0.016968 | $0.038081 | $0.016638 | $0.027507 | +62.11% | $390,955 | $27.51M |
| Aug 29, 2026 | $0.01435 | $0.0200 | $0.012536 | $0.016968 | +18.24% | $120,268 | $16.97M |
| Aug 28, 2026 | $0.012153 | $0.0160 | $0.00953 | $0.01435 | +18.08% | $115,979 | $14.35M |
| Aug 27, 2026 | $0.012138 | $0.013718 | $0.00944 | $0.012153 | +0.12% | $90,121 | $12.15M |
| Aug 26, 2026 | $0.007374 | $0.0162 | $0.007261 | $0.012138 | +64.61% | $112,256 | $12.14M |
| Aug 25, 2026 | $0.006677 | $0.012626 | $0.006379 | $0.007374 | +10.44% | $93,829 | $7.37M |
| Aug 24, 2026 | $0.0010 | $0.009582 | $0.0010 | $0.006677 | — | $40,511 | $6.68M |
Delta Historical Data FAQ
Window highs, lows, best/worst days and volume for DeltaWhat is the all-time high for DELTA?
Delta's record price is about $0.0307393. It currently trades at $0.014708, roughly 52.2% below that peak. The all-time low on record is $0.00001125. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DELTA market cap?
Delta has a market capitalisation of about $14.75M, on roughly $2.33M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DELTA change over this window?
Across 24 daily candles, close-to-close moved up 121.66%.
What were DELTA's high and low in this window?
In this sample, the highest trade print is about $0.038081 (Aug 30, 2026) and the lowest about $0.0010 (Aug 24, 2026).
What were DELTA's best and worst days in this window?
Best close-to-close day was about +64.61% (Aug 26, 2026); worst was -27.83% (Sep 9, 2026).