What historical data is shown for DEGEN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Degen (DEGEN) Historical Data
ETH
Meme
Degen Historical Price Information — Daily DEGEN Open, High, Low, Close & Volume
$0.000961
-1.74% 1D
Recently Viewed
1H+0.30%
1D-1.74%
1W-11.37%
1M+0.23%
Degen (DEGEN) has 90 days of daily open, high, low and close on file. Over that window DEGEN ranged $0.0008985 to $0.0019074, closed at $0.0009622 and is down 42.1% across the window.
Degen — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0019074
Window low
$0.0008985
First → last
-42.09%
Latest close
$0.0009622
vs live
-0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEGEN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0009638 | $0.0009741 | $0.0009344 | $0.0009622 | -0.17% | $42,527 | $34.78M |
| Sep 15, 2026 | $0.0010112 | $0.0010155 | $0.0009573 | $0.0009638 | -4.69% | $55,000 | $34.84M |
| Sep 14, 2026 | $0.0010033 | $0.0010314 | $0.0009897 | $0.0010112 | +0.79% | $53,817 | $36.55M |
| Sep 13, 2026 | $0.0010349 | $0.0010402 | $0.0010027 | $0.0010033 | -3.05% | $55,125 | $36.27M |
| Sep 12, 2026 | $0.0010555 | $0.0010565 | $0.0010312 | $0.0010349 | -1.95% | $55,877 | $37.41M |
| Sep 11, 2026 | $0.001046 | $0.001097 | $0.0010375 | $0.0010555 | +0.91% | $53,926 | $38.16M |
| Sep 10, 2026 | $0.001076 | $0.001079 | $0.0010359 | $0.001046 | -2.79% | $50,873 | $37.81M |
| Sep 9, 2026 | $0.001044 | $0.0011423 | $0.001009 | $0.001076 | +3.07% | $58,497 | $38.90M |
| Sep 8, 2026 | $0.0010813 | $0.0011118 | $0.0010307 | $0.001044 | -3.45% | $60,080 | $37.74M |
| Sep 7, 2026 | $0.0011194 | $0.0011226 | $0.0010753 | $0.0010813 | -3.40% | $55,076 | $39.09M |
| Sep 6, 2026 | $0.0011043 | $0.0011679 | $0.0010839 | $0.0011194 | +1.37% | $56,417 | $40.47M |
| Sep 5, 2026 | $0.0011262 | $0.0011426 | $0.0010876 | $0.0011043 | -1.94% | $59,264 | $39.92M |
| Sep 4, 2026 | $0.001051 | $0.0013483 | $0.0010498 | $0.0011262 | +7.16% | $69,841 | $40.71M |
| Sep 3, 2026 | $0.0009869 | $0.001051 | $0.0009488 | $0.001051 | +6.50% | $58,505 | $37.99M |
| Sep 2, 2026 | $0.0009812 | $0.0009966 | $0.0009706 | $0.0009869 | +0.58% | $53,415 | $35.68M |
| Sep 1, 2026 | $0.0010125 | $0.0010215 | $0.0009726 | $0.0009812 | -3.09% | $57,532 | $35.47M |
| Aug 31, 2026 | $0.0010241 | $0.0010328 | $0.0010119 | $0.0010125 | -1.13% | $57,515 | $36.60M |
| Aug 30, 2026 | $0.0009994 | $0.001082 | $0.0009875 | $0.0010241 | +2.47% | $56,559 | $37.02M |
| Aug 29, 2026 | $0.0010272 | $0.001035 | $0.0009935 | $0.0009994 | -2.71% | $55,476 | $36.13M |
| Aug 28, 2026 | $0.001052 | $0.0010636 | $0.000989 | $0.0010272 | -2.36% | $57,441 | $37.13M |
| Aug 27, 2026 | $0.0010461 | $0.0010954 | $0.0009922 | $0.001052 | +0.56% | $60,655 | $38.03M |
| Aug 26, 2026 | $0.0010267 | $0.0010472 | $0.0010066 | $0.0010461 | +1.89% | $56,549 | $37.82M |
| Aug 25, 2026 | $0.00112 | $0.00112 | $0.001021 | $0.0010267 | -8.33% | $69,338 | $37.11M |
| Aug 24, 2026 | $0.0010446 | $0.0011604 | $0.0010383 | $0.00112 | +7.22% | $61,388 | $40.49M |
| Aug 23, 2026 | $0.0010237 | $0.0010765 | $0.0010125 | $0.0010446 | +2.04% | $60,697 | $37.76M |
| Aug 22, 2026 | $0.0011215 | $0.0011352 | $0.0010166 | $0.0010237 | -8.72% | $59,584 | $37.01M |
| Aug 21, 2026 | $0.0010515 | $0.0011336 | $0.0010506 | $0.0011215 | +6.66% | $58,960 | $40.54M |
| Aug 20, 2026 | $0.0010266 | $0.0010778 | $0.0009844 | $0.0010515 | +2.43% | $63,222 | $38.01M |
| Aug 19, 2026 | $0.0008985 | $0.0010873 | $0.0008862 | $0.0010266 | +14.26% | $63,678 | $37.11M |
| Aug 18, 2026 | $0.0009588 | $0.0009659 | $0.0008815 | $0.0008985 | -6.29% | $60,141 | $32.48M |
| Aug 17, 2026 | $0.0010004 | $0.0010068 | $0.0009556 | $0.0009588 | -4.16% | $57,495 | $34.66M |
| Aug 16, 2026 | $0.0010183 | $0.0010218 | $0.0010 | $0.0010004 | -1.76% | $55,430 | $36.16M |
| Aug 15, 2026 | $0.0009912 | $0.001035 | $0.0009871 | $0.0010183 | +2.73% | $58,557 | $36.81M |
| Aug 14, 2026 | $0.0010368 | $0.0010413 | $0.0009882 | $0.0009912 | -4.40% | $58,641 | $35.83M |
| Aug 13, 2026 | $0.0011869 | $0.001192 | $0.0009336 | $0.0010368 | -12.65% | $65,085 | $37.48M |
| Aug 12, 2026 | $0.0012061 | $0.0012189 | $0.0011686 | $0.0011869 | -1.59% | $57,521 | $42.91M |
| Aug 11, 2026 | $0.001249 | $0.0012557 | $0.0012056 | $0.0012061 | -3.43% | $60,085 | $43.60M |
| Aug 10, 2026 | $0.0012738 | $0.0012954 | $0.0012402 | $0.001249 | -1.95% | $55,860 | $45.15M |
| Aug 9, 2026 | $0.0012585 | $0.0012743 | $0.0012455 | $0.0012738 | +1.22% | $55,330 | $46.05M |
| Aug 8, 2026 | $0.001255 | $0.001277 | $0.0012434 | $0.0012585 | +0.28% | $55,450 | $45.49M |
| Aug 7, 2026 | $0.0012573 | $0.0012941 | $0.0012462 | $0.001255 | -0.18% | $55,505 | $45.37M |
| Aug 6, 2026 | $0.001263 | $0.001299 | $0.0012162 | $0.0012573 | -0.45% | $57,744 | $45.45M |
| Aug 5, 2026 | $0.0012379 | $0.001263 | $0.0012156 | $0.001263 | +2.03% | $56,450 | $45.66M |
| Aug 4, 2026 | $0.0012407 | $0.0012556 | $0.0012263 | $0.0012379 | -0.23% | $58,571 | $44.75M |
| Aug 3, 2026 | $0.0012341 | $0.0012959 | $0.0012045 | $0.0012407 | +0.53% | $79,555 | $44.85M |
| Aug 2, 2026 | $0.0012427 | $0.001295 | $0.00119 | $0.0012341 | -0.69% | $58,849 | $44.61M |
| Aug 1, 2026 | $0.0012541 | $0.0012882 | $0.0012337 | $0.0012427 | -0.91% | $56,346 | $44.92M |
| Jul 31, 2026 | $0.0012786 | $0.0013174 | $0.0012342 | $0.0012541 | -1.92% | $63,976 | $45.34M |
| Jul 30, 2026 | $0.0012123 | $0.0012958 | $0.0012123 | $0.0012786 | +5.47% | $60,372 | $46.22M |
| Jul 29, 2026 | $0.0011846 | $0.001351 | $0.0011634 | $0.0012123 | +2.34% | $78,246 | $43.82M |
| Jul 28, 2026 | $0.001204 | $0.0012066 | $0.0011699 | $0.0011846 | -1.61% | $57,990 | $42.82M |
| Jul 27, 2026 | $0.0012568 | $0.0012942 | $0.0012037 | $0.001204 | -4.20% | $59,629 | $43.52M |
| Jul 26, 2026 | $0.0012334 | $0.0012697 | $0.0012131 | $0.0012568 | +1.90% | $55,912 | $45.43M |
| Jul 25, 2026 | $0.0012621 | $0.0012666 | $0.0012061 | $0.0012334 | -2.27% | $56,255 | $44.59M |
| Jul 24, 2026 | $0.0012037 | $0.0012753 | $0.0012031 | $0.0012621 | +4.85% | $57,421 | $45.62M |
| Jul 23, 2026 | $0.0012562 | $0.0012656 | $0.0012034 | $0.0012037 | -4.18% | $60,960 | $43.51M |
| Jul 22, 2026 | $0.0012857 | $0.0013083 | $0.0012537 | $0.0012562 | -2.29% | $56,067 | $45.41M |
| Jul 21, 2026 | $0.0013106 | $0.0013218 | $0.0012693 | $0.0012857 | -1.90% | $59,101 | $46.48M |
| Jul 20, 2026 | $0.0013069 | $0.0013683 | $0.0013019 | $0.0013106 | +0.28% | $58,766 | $47.38M |
| Jul 19, 2026 | $0.0012695 | $0.0016038 | $0.0012682 | $0.0013069 | +2.95% | $117,682 | $47.24M |
| Jul 18, 2026 | $0.0011685 | $0.0015498 | $0.0011665 | $0.0012695 | +8.64% | $70,818 | $45.89M |
| Jul 17, 2026 | $0.0011946 | $0.0012252 | $0.0011444 | $0.0011685 | -2.18% | $62,537 | $42.24M |
| Jul 16, 2026 | $0.001236 | $0.0012469 | $0.0011914 | $0.0011946 | -3.35% | $57,464 | $43.18M |
| Jul 15, 2026 | $0.0013226 | $0.0013238 | $0.0012299 | $0.001236 | -6.55% | $57,165 | $44.68M |
| Jul 14, 2026 | $0.0013156 | $0.0013434 | $0.0012972 | $0.0013226 | +0.53% | $54,671 | $47.81M |
| Jul 13, 2026 | $0.0014737 | $0.0014767 | $0.0012802 | $0.0013156 | -10.73% | $58,000 | $47.56M |
| Jul 12, 2026 | $0.0015133 | $0.0015133 | $0.0014584 | $0.0014737 | -2.62% | $58,383 | $53.27M |
| Jul 11, 2026 | $0.0015197 | $0.0015355 | $0.0015075 | $0.0015133 | -0.42% | $55,851 | $54.70M |
| Jul 10, 2026 | $0.0015118 | $0.001534 | $0.0014956 | $0.0015197 | +0.52% | $53,954 | $54.94M |
| Jul 9, 2026 | $0.0014816 | $0.0015255 | $0.0014733 | $0.0015118 | +2.04% | $57,588 | $54.65M |
| Jul 8, 2026 | $0.0015626 | $0.0015626 | $0.0014588 | $0.0014816 | -5.18% | $64,356 | $53.56M |
| Jul 7, 2026 | $0.0015712 | $0.0016178 | $0.0015364 | $0.0015626 | -0.55% | $57,174 | $56.49M |
| Jul 6, 2026 | $0.0015765 | $0.0016316 | $0.0015328 | $0.0015712 | -0.34% | $57,281 | $56.80M |
| Jul 5, 2026 | $0.001622 | $0.0016229 | $0.0015553 | $0.0015765 | -2.81% | $56,393 | $56.99M |
| Jul 4, 2026 | $0.0016793 | $0.0016919 | $0.0016169 | $0.001622 | -3.41% | $61,047 | $58.63M |
| Jul 3, 2026 | $0.0016755 | $0.0018016 | $0.0016688 | $0.0016793 | +0.23% | $61,373 | $60.71M |
| Jul 2, 2026 | $0.0016246 | $0.0017032 | $0.0015501 | $0.0016755 | +3.13% | $62,292 | $60.57M |
| Jul 1, 2026 | $0.0015894 | $0.0016526 | $0.0015428 | $0.0016246 | +2.21% | $61,598 | $58.73M |
| Jun 30, 2026 | $0.00163 | $0.00172 | $0.0015752 | $0.0015894 | -2.49% | $65,651 | $57.46M |
| Jun 29, 2026 | $0.0016017 | $0.0016806 | $0.0015805 | $0.00163 | +1.77% | $61,438 | $58.92M |
| Jun 28, 2026 | $0.0017113 | $0.0017113 | $0.0016 | $0.0016017 | -6.40% | $58,789 | $57.90M |
| Jun 27, 2026 | $0.0016921 | $0.0018428 | $0.0016612 | $0.0017113 | +1.13% | $62,779 | $61.86M |
| Jun 26, 2026 | $0.001676 | $0.00182 | $0.0015933 | $0.0016921 | +0.96% | $67,199 | $61.17M |
| Jun 25, 2026 | $0.001789 | $0.0019 | $0.001558 | $0.001676 | -6.32% | $71,597 | $60.59M |
| Jun 24, 2026 | $0.0019074 | $0.0022146 | $0.00168 | $0.001789 | -6.21% | $107,952 | $64.67M |
| Jun 23, 2026 | $0.0018918 | $0.0019798 | $0.0016892 | $0.0019074 | +0.82% | $72,775 | $68.95M |
| Jun 22, 2026 | $0.0017806 | $0.0019789 | $0.0017626 | $0.0018918 | +6.25% | $71,318 | $68.39M |
| Jun 21, 2026 | $0.0017949 | $0.001912 | $0.0016843 | $0.0017806 | -0.80% | $65,229 | $64.37M |
| Jun 20, 2026 | $0.0016615 | $0.0018933 | $0.0016525 | $0.0017949 | +8.03% | $73,794 | $64.88M |
| Jun 19, 2026 | $0.0015942 | $0.001729 | $0.0015719 | $0.0016615 | — | $66,459 | $60.06M |
Degen Historical Data FAQ
Window highs, lows, best/worst days and volume for DegenWhat is the all-time high for DEGEN?
Degen's record price is about $0.064543. It currently trades at $0.000961, roughly 98.5% below that peak. The all-time low on record is $0.00002255. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEGEN market cap?
Degen has a market capitalisation of about $34.85M, on roughly $2.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEGEN change over this window?
Across 90 daily candles, close-to-close moved down 42.09%.
What were DEGEN's high and low in this window?
In this sample, the highest trade print is about $0.0022146 (Jun 24, 2026) and the lowest about $0.0008815 (Aug 18, 2026).
What were DEGEN's best and worst days in this window?
Best close-to-close day was about +14.26% (Aug 19, 2026); worst was -12.65% (Aug 13, 2026).