What historical data is shown for DEGEN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Degen (DEGEN) Historical Data
ETH
Meme
Degen Historical Price Information — Daily DEGEN Open, High, Low, Close & Volume
$0.0008477
+0.45% 1D
Recently Viewed
1H-0.26%
1D+0.45%
1W-8.51%
1M-21.48%
Degen (DEGEN) has 90 days of daily open, high, low and close on file. Over that window DEGEN ranged $0.0008397 to $0.0012738, closed at $0.0008475 and is down 32.5% across the window.
Degen — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0012738
Window low
$0.0008397
First → last
-32.47%
Latest close
$0.0008475
vs live
+0.02%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEGEN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0008633 | $0.0008653 | $0.000847 | $0.0008475 | -1.83% | $12,087 | $30.43M |
| Nov 3, 2026 | $0.0008397 | $0.0008707 | $0.0008364 | $0.0008633 | +2.81% | $58,565 | $31.00M |
| Nov 2, 2026 | $0.0008615 | $0.0008663 | $0.0008301 | $0.0008397 | -2.53% | $55,107 | $30.15M |
| Nov 1, 2026 | $0.0008725 | $0.0008772 | $0.0008593 | $0.0008615 | -1.26% | $53,209 | $30.93M |
| Oct 31, 2026 | $0.0008742 | $0.0008867 | $0.0008638 | $0.0008725 | -0.19% | $55,471 | $31.33M |
| Oct 30, 2026 | $0.0008813 | $0.0008817 | $0.0008468 | $0.0008742 | -0.81% | $57,489 | $31.39M |
| Oct 29, 2026 | $0.0009306 | $0.0009314 | $0.0008798 | $0.0008813 | -5.30% | $57,228 | $31.64M |
| Oct 28, 2026 | $0.000923 | $0.0009351 | $0.000911 | $0.0009306 | +0.82% | $57,884 | $33.41M |
| Oct 27, 2026 | $0.000901 | $0.0009238 | $0.0008811 | $0.000923 | +2.44% | $57,604 | $33.14M |
| Oct 26, 2026 | $0.0009062 | $0.0009106 | $0.0008971 | $0.000901 | -0.57% | $57,016 | $32.35M |
| Oct 25, 2026 | $0.0009163 | $0.0009186 | $0.000897 | $0.0009062 | -1.10% | $56,157 | $32.54M |
| Oct 24, 2026 | $0.000943 | $0.0009457 | $0.0009053 | $0.0009163 | -2.83% | $56,280 | $32.90M |
| Oct 23, 2026 | $0.0009527 | $0.0009686 | $0.0009402 | $0.000943 | -1.02% | $55,619 | $33.86M |
| Oct 22, 2026 | $0.0009804 | $0.0009839 | $0.0009309 | $0.0009527 | -2.83% | $58,691 | $34.21M |
| Oct 21, 2026 | $0.0009595 | $0.001001 | $0.0009443 | $0.0009804 | +2.18% | $52,800 | $35.20M |
| Oct 20, 2026 | $0.0009602 | $0.0009667 | $0.0009312 | $0.0009595 | -0.07% | $57,867 | $34.45M |
| Oct 19, 2026 | $0.0009731 | $0.0009976 | $0.0009593 | $0.0009602 | -1.33% | $56,446 | $34.48M |
| Oct 18, 2026 | $0.0009366 | $0.0009933 | $0.0009337 | $0.0009731 | +3.90% | $59,475 | $34.94M |
| Oct 17, 2026 | $0.000942 | $0.0009548 | $0.0009341 | $0.0009366 | -0.57% | $54,388 | $33.63M |
| Oct 16, 2026 | $0.0009524 | $0.0009804 | $0.0009387 | $0.000942 | -1.09% | $58,519 | $33.82M |
| Oct 15, 2026 | $0.0009529 | $0.0009629 | $0.00092 | $0.0009524 | -0.05% | $57,214 | $34.20M |
| Oct 14, 2026 | $0.0009778 | $0.0009873 | $0.0009527 | $0.0009529 | -2.55% | $57,833 | $34.22M |
| Oct 13, 2026 | $0.0009769 | $0.0009953 | $0.0009521 | $0.0009778 | +0.09% | $59,235 | $35.11M |
| Oct 12, 2026 | $0.0010043 | $0.0010247 | $0.0009759 | $0.0009769 | -2.73% | $56,830 | $35.08M |
| Oct 11, 2026 | $0.000997 | $0.0010879 | $0.0009778 | $0.0010043 | +0.73% | $58,035 | $36.06M |
| Oct 10, 2026 | $0.0009942 | $0.001063 | $0.00098 | $0.000997 | +0.28% | $55,236 | $35.80M |
| Oct 9, 2026 | $0.0009861 | $0.001008 | $0.0009778 | $0.0009942 | +0.82% | $59,137 | $35.70M |
| Oct 8, 2026 | $0.0010064 | $0.0010218 | $0.0009017 | $0.0009861 | -2.02% | $60,632 | $35.41M |
| Oct 7, 2026 | $0.0010467 | $0.0010565 | $0.0009999 | $0.0010064 | -3.85% | $55,763 | $36.14M |
| Oct 6, 2026 | $0.0010524 | $0.0010576 | $0.0010362 | $0.0010467 | -0.54% | $56,256 | $37.58M |
| Oct 5, 2026 | $0.0010796 | $0.0010838 | $0.001048 | $0.0010524 | -2.52% | $56,586 | $37.79M |
| Oct 4, 2026 | $0.0010593 | $0.0010796 | $0.0010565 | $0.0010796 | +1.92% | $55,813 | $38.76M |
| Oct 3, 2026 | $0.0010816 | $0.0010857 | $0.0010454 | $0.0010593 | -2.06% | $53,182 | $38.04M |
| Oct 2, 2026 | $0.0010716 | $0.0011144 | $0.0010716 | $0.0010816 | +0.93% | $55,917 | $38.84M |
| Oct 1, 2026 | $0.0010775 | $0.0010907 | $0.00106 | $0.0010716 | -0.55% | $56,419 | $38.48M |
| Sep 30, 2026 | $0.0010935 | $0.0010998 | $0.0010698 | $0.0010775 | -1.46% | $56,244 | $38.69M |
| Sep 29, 2026 | $0.0010903 | $0.001102 | $0.00107 | $0.0010935 | +0.29% | $52,924 | $39.26M |
| Sep 28, 2026 | $0.0011059 | $0.0011121 | $0.0010733 | $0.0010903 | -1.41% | $56,425 | $39.15M |
| Sep 27, 2026 | $0.0011005 | $0.0011376 | $0.0010797 | $0.0011059 | +0.49% | $57,782 | $39.71M |
| Sep 26, 2026 | $0.0010634 | $0.0011218 | $0.0010616 | $0.0011005 | +3.49% | $57,468 | $39.51M |
| Sep 25, 2026 | $0.0010644 | $0.0011125 | $0.0010538 | $0.0010634 | -0.09% | $60,725 | $38.18M |
| Sep 24, 2026 | $0.0010879 | $0.0010939 | $0.0010527 | $0.0010644 | -2.16% | $56,648 | $38.22M |
| Sep 23, 2026 | $0.0011074 | $0.0011871 | $0.0010744 | $0.0010879 | -1.76% | $57,728 | $39.06M |
| Sep 22, 2026 | $0.0011349 | $0.0011349 | $0.0010167 | $0.0011074 | -2.42% | $59,779 | $39.76M |
| Sep 21, 2026 | $0.0010861 | $0.0011495 | $0.0010856 | $0.0011349 | +4.49% | $56,767 | $40.75M |
| Sep 20, 2026 | $0.0010975 | $0.0011006 | $0.0010352 | $0.0010861 | -1.04% | $54,996 | $39.00M |
| Sep 19, 2026 | $0.0010885 | $0.0011216 | $0.0010253 | $0.0010975 | +0.83% | $58,384 | $39.41M |
| Sep 18, 2026 | $0.0010178 | $0.0011662 | $0.0009996 | $0.0010885 | +6.95% | $57,276 | $39.08M |
| Sep 17, 2026 | $0.0009819 | $0.0010203 | $0.0009721 | $0.0010178 | +3.66% | $54,680 | $36.55M |
| Sep 16, 2026 | $0.0009638 | $0.0009826 | $0.0009344 | $0.0009819 | +1.88% | $54,650 | $35.26M |
| Sep 15, 2026 | $0.0010112 | $0.0010155 | $0.0009573 | $0.0009638 | -4.69% | $55,000 | $34.61M |
| Sep 14, 2026 | $0.0010033 | $0.0010314 | $0.0009897 | $0.0010112 | +0.79% | $53,817 | $36.31M |
| Sep 13, 2026 | $0.0010349 | $0.0010402 | $0.0010027 | $0.0010033 | -3.05% | $55,125 | $36.02M |
| Sep 12, 2026 | $0.0010555 | $0.0010565 | $0.0010312 | $0.0010349 | -1.95% | $55,877 | $37.16M |
| Sep 11, 2026 | $0.001046 | $0.001097 | $0.0010375 | $0.0010555 | +0.91% | $53,926 | $37.90M |
| Sep 10, 2026 | $0.001076 | $0.001079 | $0.0010359 | $0.001046 | -2.79% | $50,873 | $37.56M |
| Sep 9, 2026 | $0.001044 | $0.0011423 | $0.001009 | $0.001076 | +3.07% | $58,497 | $38.64M |
| Sep 8, 2026 | $0.0010813 | $0.0011118 | $0.0010307 | $0.001044 | -3.45% | $60,080 | $37.49M |
| Sep 7, 2026 | $0.0011194 | $0.0011226 | $0.0010753 | $0.0010813 | -3.40% | $55,076 | $38.83M |
| Sep 6, 2026 | $0.0011043 | $0.0011679 | $0.0010839 | $0.0011194 | +1.37% | $56,417 | $40.19M |
| Sep 5, 2026 | $0.0011262 | $0.0011426 | $0.0010876 | $0.0011043 | -1.94% | $59,264 | $39.65M |
| Sep 4, 2026 | $0.001051 | $0.0013483 | $0.0010498 | $0.0011262 | +7.16% | $69,841 | $40.44M |
| Sep 3, 2026 | $0.0009869 | $0.001051 | $0.0009488 | $0.001051 | +6.50% | $58,505 | $37.74M |
| Sep 2, 2026 | $0.0009812 | $0.0009966 | $0.0009706 | $0.0009869 | +0.58% | $53,415 | $35.44M |
| Sep 1, 2026 | $0.0010125 | $0.0010215 | $0.0009726 | $0.0009812 | -3.09% | $57,532 | $35.23M |
| Aug 31, 2026 | $0.0010241 | $0.0010328 | $0.0010119 | $0.0010125 | -1.13% | $57,515 | $36.36M |
| Aug 30, 2026 | $0.0009994 | $0.001082 | $0.0009875 | $0.0010241 | +2.47% | $56,559 | $36.77M |
| Aug 29, 2026 | $0.0010272 | $0.001035 | $0.0009935 | $0.0009994 | -2.71% | $55,476 | $35.88M |
| Aug 28, 2026 | $0.001052 | $0.0010636 | $0.000989 | $0.0010272 | -2.36% | $57,441 | $36.88M |
| Aug 27, 2026 | $0.0010461 | $0.0010954 | $0.0009922 | $0.001052 | +0.56% | $60,655 | $37.77M |
| Aug 26, 2026 | $0.0010267 | $0.0010472 | $0.0010066 | $0.0010461 | +1.89% | $56,549 | $37.56M |
| Aug 25, 2026 | $0.00112 | $0.00112 | $0.001021 | $0.0010267 | -8.33% | $69,338 | $36.87M |
| Aug 24, 2026 | $0.0010446 | $0.0011604 | $0.0010383 | $0.00112 | +7.22% | $61,388 | $40.22M |
| Aug 23, 2026 | $0.0010237 | $0.0010765 | $0.0010125 | $0.0010446 | +2.04% | $60,697 | $37.51M |
| Aug 22, 2026 | $0.0011215 | $0.0011352 | $0.0010166 | $0.0010237 | -8.72% | $59,584 | $36.76M |
| Aug 21, 2026 | $0.0010515 | $0.0011336 | $0.0010506 | $0.0011215 | +6.66% | $58,960 | $40.27M |
| Aug 20, 2026 | $0.0010266 | $0.0010778 | $0.0009844 | $0.0010515 | +2.43% | $63,222 | $37.76M |
| Aug 19, 2026 | $0.0008985 | $0.0010873 | $0.0008862 | $0.0010266 | +14.26% | $63,678 | $36.86M |
| Aug 18, 2026 | $0.0009588 | $0.0009659 | $0.0008815 | $0.0008985 | -6.29% | $60,141 | $32.26M |
| Aug 17, 2026 | $0.0010004 | $0.0010068 | $0.0009556 | $0.0009588 | -4.16% | $57,495 | $34.43M |
| Aug 16, 2026 | $0.0010183 | $0.0010218 | $0.0010 | $0.0010004 | -1.76% | $55,430 | $35.92M |
| Aug 15, 2026 | $0.0009912 | $0.001035 | $0.0009871 | $0.0010183 | +2.73% | $58,557 | $36.56M |
| Aug 14, 2026 | $0.0010368 | $0.0010413 | $0.0009882 | $0.0009912 | -4.40% | $58,641 | $35.59M |
| Aug 13, 2026 | $0.0011869 | $0.001192 | $0.0009336 | $0.0010368 | -12.65% | $65,085 | $37.23M |
| Aug 12, 2026 | $0.0012061 | $0.0012189 | $0.0011686 | $0.0011869 | -1.59% | $57,521 | $42.62M |
| Aug 11, 2026 | $0.001249 | $0.0012557 | $0.0012056 | $0.0012061 | -3.43% | $60,085 | $43.31M |
| Aug 10, 2026 | $0.0012738 | $0.0012954 | $0.0012402 | $0.001249 | -1.95% | $55,860 | $44.85M |
| Aug 9, 2026 | $0.0012585 | $0.0012743 | $0.0012455 | $0.0012738 | +1.22% | $55,330 | $45.74M |
| Aug 8, 2026 | $0.001255 | $0.001277 | $0.0012434 | $0.0012585 | +0.28% | $55,450 | $45.19M |
| Aug 7, 2026 | $0.0012573 | $0.0012941 | $0.0012462 | $0.001255 | — | $55,505 | $45.06M |
Degen Historical Data FAQ
Window highs, lows, best/worst days and volume for DegenWhat is the all-time high for DEGEN?
Degen's record price is about $0.064543. It currently trades at $0.0008477, roughly 98.7% below that peak. The all-time low on record is $0.00002255. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEGEN market cap?
Degen has a market capitalisation of about $30.34M, on roughly $3.11M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEGEN change over this window?
Across 90 daily candles, close-to-close moved down 32.47%.
What were DEGEN's high and low in this window?
In this sample, the highest trade print is about $0.0013483 (Sep 4, 2026) and the lowest about $0.0008301 (Nov 2, 2026).
What were DEGEN's best and worst days in this window?
Best close-to-close day was about +14.26% (Aug 19, 2026); worst was -12.65% (Aug 13, 2026).