What historical data is shown for DEEP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DeepBook (DEEP) Historical Data
SUI
DeFi
DeepBook Historical Price Information — Daily DEEP Open, High, Low, Close & Volume
$0.01425
-4.04% 1D
Recently Viewed
1H+1.35%
1D-4.04%
1W-11.33%
1M+2.81%
DeepBook (DEEP) has 90 days of daily open, high, low and close on file. Over that window DEEP ranged $0.01334 to $0.019004, closed at $0.014204 and is down 15.3% across the window.
DeepBook — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.019004
Window low
$0.01334
First → last
-15.30%
Latest close
$0.014204
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEEP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01422 | $0.014635 | $0.013904 | $0.014204 | -0.11% | $42,994 | $35.51M |
| Sep 15, 2026 | $0.015194 | $0.015733 | $0.01407 | $0.01422 | -6.41% | $59,005 | $35.55M |
| Sep 14, 2026 | $0.014872 | $0.015556 | $0.014779 | $0.015194 | +2.17% | $62,600 | $37.98M |
| Sep 13, 2026 | $0.014957 | $0.015681 | $0.014768 | $0.014872 | -0.57% | $65,704 | $37.18M |
| Sep 12, 2026 | $0.015029 | $0.015266 | $0.014778 | $0.014957 | -0.48% | $54,189 | $37.39M |
| Sep 11, 2026 | $0.014628 | $0.015437 | $0.01434 | $0.015029 | +2.74% | $72,696 | $37.57M |
| Sep 10, 2026 | $0.015442 | $0.015862 | $0.014588 | $0.014628 | -5.27% | $70,996 | $36.57M |
| Sep 9, 2026 | $0.015896 | $0.016664 | $0.015107 | $0.015442 | -2.86% | $75,194 | $38.60M |
| Sep 8, 2026 | $0.016176 | $0.016582 | $0.01566 | $0.015896 | -1.73% | $75,786 | $39.74M |
| Sep 7, 2026 | $0.016022 | $0.016642 | $0.015657 | $0.016176 | +0.96% | $102,473 | $40.44M |
| Sep 6, 2026 | $0.015729 | $0.016227 | $0.015461 | $0.016022 | +1.86% | $73,208 | $40.06M |
| Sep 5, 2026 | $0.014712 | $0.01622 | $0.014662 | $0.015729 | +6.91% | $79,294 | $39.32M |
| Sep 4, 2026 | $0.015155 | $0.015195 | $0.014491 | $0.014712 | -2.92% | $68,516 | $36.78M |
| Sep 3, 2026 | $0.014807 | $0.015463 | $0.014437 | $0.015155 | +2.35% | $70,246 | $37.89M |
| Sep 2, 2026 | $0.014209 | $0.014823 | $0.013991 | $0.014807 | +4.21% | $74,552 | $37.02M |
| Sep 1, 2026 | $0.014094 | $0.014649 | $0.014023 | $0.014209 | +0.82% | $68,963 | $35.52M |
| Aug 31, 2026 | $0.01334 | $0.014546 | $0.013242 | $0.014094 | +5.65% | $67,935 | $35.23M |
| Aug 30, 2026 | $0.013846 | $0.014371 | $0.013037 | $0.01334 | -3.65% | $66,452 | $33.35M |
| Aug 29, 2026 | $0.013741 | $0.014024 | $0.013466 | $0.013846 | +0.76% | $62,921 | $34.62M |
| Aug 28, 2026 | $0.014349 | $0.014993 | $0.013452 | $0.013741 | -4.24% | $70,897 | $34.35M |
| Aug 27, 2026 | $0.014028 | $0.014493 | $0.013762 | $0.014349 | +2.29% | $63,087 | $35.87M |
| Aug 26, 2026 | $0.013981 | $0.01419 | $0.013245 | $0.014028 | +0.34% | $60,106 | $35.07M |
| Aug 25, 2026 | $0.014127 | $0.014974 | $0.013886 | $0.013981 | -1.03% | $65,697 | $34.95M |
| Aug 24, 2026 | $0.01373 | $0.014404 | $0.013162 | $0.014127 | +2.89% | $74,908 | $35.32M |
| Aug 23, 2026 | $0.01335 | $0.014062 | $0.012615 | $0.01373 | +2.85% | $64,782 | $34.33M |
| Aug 22, 2026 | $0.015555 | $0.016562 | $0.012886 | $0.01335 | -14.18% | $132,935 | $33.38M |
| Aug 21, 2026 | $0.014983 | $0.016564 | $0.014854 | $0.015555 | +3.82% | $115,352 | $38.89M |
| Aug 20, 2026 | $0.014071 | $0.015528 | $0.013738 | $0.014983 | +6.48% | $103,850 | $37.46M |
| Aug 19, 2026 | $0.013519 | $0.014479 | $0.012805 | $0.014071 | +4.08% | $78,661 | $35.18M |
| Aug 18, 2026 | $0.013864 | $0.0139 | $0.013298 | $0.013519 | -2.49% | $54,486 | $33.80M |
| Aug 17, 2026 | $0.013774 | $0.014104 | $0.013698 | $0.013864 | +0.65% | $61,550 | $34.66M |
| Aug 16, 2026 | $0.014203 | $0.014753 | $0.013628 | $0.013774 | -3.02% | $63,468 | $34.44M |
| Aug 15, 2026 | $0.013928 | $0.015047 | $0.013847 | $0.014203 | +1.97% | $71,177 | $35.51M |
| Aug 14, 2026 | $0.014042 | $0.0141 | $0.013551 | $0.013928 | -0.81% | $57,158 | $34.82M |
| Aug 13, 2026 | $0.013918 | $0.014341 | $0.013791 | $0.014042 | +0.89% | $63,854 | $35.10M |
| Aug 12, 2026 | $0.014782 | $0.014861 | $0.013759 | $0.013918 | -5.84% | $72,586 | $34.80M |
| Aug 11, 2026 | $0.015022 | $0.015374 | $0.014376 | $0.014782 | -1.60% | $62,933 | $36.95M |
| Aug 10, 2026 | $0.015491 | $0.015734 | $0.015007 | $0.015022 | -3.03% | $55,971 | $37.55M |
| Aug 9, 2026 | $0.017676 | $0.018115 | $0.015399 | $0.015491 | -12.36% | $169,445 | $38.73M |
| Aug 8, 2026 | $0.015619 | $0.018176 | $0.015466 | $0.017676 | +13.17% | $164,891 | $44.19M |
| Aug 7, 2026 | $0.01506 | $0.016034 | $0.014981 | $0.015619 | +3.71% | $75,874 | $39.05M |
| Aug 6, 2026 | $0.015292 | $0.015341 | $0.0150 | $0.01506 | -1.52% | $60,205 | $37.65M |
| Aug 5, 2026 | $0.015239 | $0.01565 | $0.015067 | $0.015292 | +0.35% | $59,689 | $38.23M |
| Aug 4, 2026 | $0.015521 | $0.015729 | $0.015128 | $0.015239 | -1.82% | $57,903 | $38.10M |
| Aug 3, 2026 | $0.015606 | $0.015871 | $0.015182 | $0.015521 | -0.54% | $61,597 | $38.80M |
| Aug 2, 2026 | $0.015356 | $0.015774 | $0.01535 | $0.015606 | +1.63% | $58,015 | $39.02M |
| Aug 1, 2026 | $0.015689 | $0.015945 | $0.015177 | $0.015356 | -2.12% | $55,244 | $38.39M |
| Jul 31, 2026 | $0.016164 | $0.016383 | $0.015581 | $0.015689 | -2.94% | $67,140 | $39.22M |
| Jul 30, 2026 | $0.016069 | $0.016391 | $0.015964 | $0.016164 | +0.59% | $59,942 | $40.41M |
| Jul 29, 2026 | $0.016673 | $0.016762 | $0.015776 | $0.016069 | -3.62% | $60,449 | $40.17M |
| Jul 28, 2026 | $0.016458 | $0.016786 | $0.016257 | $0.016673 | +1.31% | $53,250 | $41.68M |
| Jul 27, 2026 | $0.017741 | $0.017758 | $0.016243 | $0.016458 | -7.23% | $69,368 | $41.15M |
| Jul 26, 2026 | $0.017315 | $0.017777 | $0.017251 | $0.017741 | +2.46% | $61,186 | $44.35M |
| Jul 25, 2026 | $0.017348 | $0.017551 | $0.017063 | $0.017315 | -0.19% | $66,172 | $43.29M |
| Jul 24, 2026 | $0.017834 | $0.017962 | $0.017303 | $0.017348 | -2.73% | $71,237 | $43.37M |
| Jul 23, 2026 | $0.018499 | $0.018541 | $0.017663 | $0.017834 | -3.59% | $60,779 | $44.59M |
| Jul 22, 2026 | $0.018699 | $0.018949 | $0.0183 | $0.018499 | -1.07% | $70,526 | $46.25M |
| Jul 21, 2026 | $0.018302 | $0.018849 | $0.018182 | $0.018699 | +2.17% | $78,816 | $46.75M |
| Jul 20, 2026 | $0.017331 | $0.018506 | $0.017027 | $0.018302 | +5.60% | $70,535 | $45.76M |
| Jul 19, 2026 | $0.017239 | $0.017551 | $0.017122 | $0.017331 | +0.53% | $56,290 | $43.33M |
| Jul 18, 2026 | $0.017253 | $0.017314 | $0.01703 | $0.017239 | -0.08% | $55,984 | $43.10M |
| Jul 17, 2026 | $0.017572 | $0.017675 | $0.01684 | $0.017253 | -1.82% | $57,475 | $43.13M |
| Jul 16, 2026 | $0.018157 | $0.018238 | $0.017471 | $0.017572 | -3.22% | $69,010 | $43.93M |
| Jul 15, 2026 | $0.018801 | $0.019127 | $0.017979 | $0.018157 | -3.43% | $84,586 | $45.39M |
| Jul 14, 2026 | $0.017946 | $0.019193 | $0.01755 | $0.018801 | +4.76% | $97,721 | $47.00M |
| Jul 13, 2026 | $0.017431 | $0.018523 | $0.017151 | $0.017946 | +2.95% | $71,518 | $44.87M |
| Jul 12, 2026 | $0.017737 | $0.018028 | $0.017395 | $0.017431 | -1.73% | $57,654 | $43.58M |
| Jul 11, 2026 | $0.018245 | $0.018582 | $0.017691 | $0.017737 | -2.78% | $65,620 | $44.34M |
| Jul 10, 2026 | $0.017711 | $0.018733 | $0.017634 | $0.018245 | +3.02% | $83,916 | $45.61M |
| Jul 9, 2026 | $0.017865 | $0.018676 | $0.017628 | $0.017711 | -0.86% | $103,989 | $44.28M |
| Jul 8, 2026 | $0.018161 | $0.018297 | $0.01699 | $0.017865 | -1.63% | $83,226 | $44.66M |
| Jul 7, 2026 | $0.019004 | $0.019974 | $0.018136 | $0.018161 | -4.44% | $114,681 | $45.40M |
| Jul 6, 2026 | $0.017901 | $0.019878 | $0.017707 | $0.019004 | +6.16% | $155,744 | $47.51M |
| Jul 5, 2026 | $0.018094 | $0.018138 | $0.017321 | $0.017901 | -1.07% | $64,622 | $44.75M |
| Jul 4, 2026 | $0.018354 | $0.018706 | $0.017631 | $0.018094 | -1.42% | $112,745 | $45.23M |
| Jul 3, 2026 | $0.018544 | $0.018572 | $0.017246 | $0.018354 | -1.02% | $97,856 | $45.88M |
| Jul 2, 2026 | $0.01592 | $0.019516 | $0.015901 | $0.018544 | +16.48% | $327,694 | $46.36M |
| Jul 1, 2026 | $0.015249 | $0.016258 | $0.014821 | $0.01592 | +4.40% | $72,645 | $39.80M |
| Jun 30, 2026 | $0.016405 | $0.016409 | $0.015172 | $0.015249 | -7.05% | $62,992 | $38.12M |
| Jun 29, 2026 | $0.015897 | $0.016791 | $0.015537 | $0.016405 | +3.20% | $86,498 | $41.01M |
| Jun 28, 2026 | $0.015197 | $0.016344 | $0.015061 | $0.015897 | +4.61% | $79,645 | $39.74M |
| Jun 27, 2026 | $0.015468 | $0.015961 | $0.015165 | $0.015197 | -1.75% | $81,648 | $37.99M |
| Jun 26, 2026 | $0.014737 | $0.015739 | $0.0140 | $0.015468 | +4.96% | $83,528 | $38.67M |
| Jun 25, 2026 | $0.01487 | $0.015598 | $0.013941 | $0.014737 | -0.89% | $84,691 | $36.84M |
| Jun 24, 2026 | $0.01572 | $0.015782 | $0.014033 | $0.01487 | -5.41% | $82,063 | $37.17M |
| Jun 23, 2026 | $0.016489 | $0.016653 | $0.015212 | $0.01572 | -4.66% | $91,028 | $39.30M |
| Jun 22, 2026 | $0.016302 | $0.017047 | $0.016212 | $0.016489 | +1.15% | $64,781 | $41.22M |
| Jun 21, 2026 | $0.016846 | $0.016962 | $0.016262 | $0.016302 | -3.23% | $60,402 | $40.76M |
| Jun 20, 2026 | $0.01677 | $0.016986 | $0.016261 | $0.016846 | +0.45% | $57,748 | $42.12M |
| Jun 19, 2026 | $0.017175 | $0.017423 | $0.016362 | $0.01677 | — | $72,213 | $41.92M |
DeepBook Historical Data FAQ
Window highs, lows, best/worst days and volume for DeepBookWhat is the all-time high for DEEP?
DeepBook's record price is about $0.341085. It currently trades at $0.01425, roughly 95.8% below that peak. The all-time low on record is $0.01073218. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEEP market cap?
DeepBook has a market capitalisation of about $35.61M, on roughly $3.29M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEEP change over this window?
Across 90 daily candles, close-to-close moved down 15.30%.
What were DEEP's high and low in this window?
In this sample, the highest trade print is about $0.019974 (Jul 7, 2026) and the lowest about $0.012615 (Aug 23, 2026).
What were DEEP's best and worst days in this window?
Best close-to-close day was about +16.48% (Jul 2, 2026); worst was -14.18% (Aug 22, 2026).