What historical data is shown for DEEP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DeepBook (DEEP) Historical Data
SUI
DeFi
DeepBook Historical Price Information — Daily DEEP Open, High, Low, Close & Volume
$0.01549
+2.04% 1D
Recently Viewed
1H-0.13%
1D+2.04%
1W-8.67%
1M-36.57%
DeepBook (DEEP) has 90 days of daily open, high, low and close on file. Over that window DEEP ranged $0.01334 to $0.024406, closed at $0.015505 and is down 0.7% across the window.
DeepBook — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.024406
Window low
$0.01334
First → last
-0.73%
Latest close
$0.015505
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DEEP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.015769 | $0.015817 | $0.015111 | $0.015505 | -1.67% | $14,027 | $38.76M |
| Nov 3, 2026 | $0.015358 | $0.015992 | $0.015003 | $0.015769 | +2.68% | $65,376 | $39.42M |
| Nov 2, 2026 | $0.016057 | $0.016136 | $0.015107 | $0.015358 | -4.35% | $59,809 | $38.40M |
| Nov 1, 2026 | $0.015899 | $0.016398 | $0.015838 | $0.016057 | +0.99% | $64,120 | $40.14M |
| Oct 31, 2026 | $0.016101 | $0.016332 | $0.015764 | $0.015899 | -1.25% | $61,439 | $39.75M |
| Oct 30, 2026 | $0.015446 | $0.016194 | $0.014713 | $0.016101 | +4.24% | $65,084 | $40.25M |
| Oct 29, 2026 | $0.017064 | $0.017294 | $0.015351 | $0.015446 | -9.48% | $59,746 | $38.62M |
| Oct 28, 2026 | $0.017075 | $0.017452 | $0.016488 | $0.017064 | -0.06% | $61,359 | $42.66M |
| Oct 27, 2026 | $0.016374 | $0.017091 | $0.015985 | $0.017075 | +4.28% | $60,848 | $42.69M |
| Oct 26, 2026 | $0.016416 | $0.016571 | $0.015864 | $0.016374 | -0.26% | $67,896 | $40.94M |
| Oct 25, 2026 | $0.016852 | $0.016892 | $0.016016 | $0.016416 | -2.59% | $63,486 | $41.04M |
| Oct 24, 2026 | $0.017777 | $0.017899 | $0.016358 | $0.016852 | -5.20% | $62,547 | $42.13M |
| Oct 23, 2026 | $0.017856 | $0.01867 | $0.017376 | $0.017777 | -0.44% | $58,937 | $44.44M |
| Oct 22, 2026 | $0.019833 | $0.019993 | $0.017755 | $0.017856 | -9.97% | $69,512 | $44.64M |
| Oct 21, 2026 | $0.019957 | $0.020465 | $0.019346 | $0.019833 | -0.62% | $76,535 | $49.58M |
| Oct 20, 2026 | $0.01911 | $0.020191 | $0.018648 | $0.019957 | +4.43% | $69,490 | $49.89M |
| Oct 19, 2026 | $0.019664 | $0.020045 | $0.018864 | $0.01911 | -2.82% | $64,245 | $47.77M |
| Oct 18, 2026 | $0.020793 | $0.02107 | $0.01865 | $0.019664 | -5.43% | $102,333 | $49.16M |
| Oct 17, 2026 | $0.022284 | $0.022292 | $0.02023 | $0.020793 | -6.69% | $60,984 | $51.98M |
| Oct 16, 2026 | $0.0239 | $0.024228 | $0.021442 | $0.022284 | -6.76% | $75,785 | $55.71M |
| Oct 15, 2026 | $0.024142 | $0.025156 | $0.021657 | $0.0239 | -1.00% | $171,852 | $59.75M |
| Oct 14, 2026 | $0.021015 | $0.025341 | $0.021007 | $0.024142 | +14.88% | $240,300 | $60.35M |
| Oct 13, 2026 | $0.020221 | $0.021836 | $0.019603 | $0.021015 | +3.93% | $64,129 | $52.54M |
| Oct 12, 2026 | $0.022279 | $0.022393 | $0.020049 | $0.020221 | -9.24% | $78,967 | $50.55M |
| Oct 11, 2026 | $0.021408 | $0.022827 | $0.021243 | $0.022279 | +4.07% | $86,177 | $55.70M |
| Oct 10, 2026 | $0.021017 | $0.022119 | $0.020968 | $0.021408 | +1.86% | $72,497 | $53.52M |
| Oct 9, 2026 | $0.020027 | $0.021075 | $0.019963 | $0.021017 | +4.94% | $71,562 | $52.54M |
| Oct 8, 2026 | $0.021768 | $0.022036 | $0.019099 | $0.020027 | -8.00% | $79,200 | $50.07M |
| Oct 7, 2026 | $0.023051 | $0.023134 | $0.021213 | $0.021768 | -5.57% | $81,649 | $54.42M |
| Oct 6, 2026 | $0.023895 | $0.024114 | $0.022822 | $0.023051 | -3.53% | $83,598 | $57.63M |
| Oct 5, 2026 | $0.024406 | $0.024953 | $0.023178 | $0.023895 | -2.09% | $69,188 | $59.74M |
| Oct 4, 2026 | $0.023839 | $0.025354 | $0.023316 | $0.024406 | +2.38% | $79,143 | $61.02M |
| Oct 3, 2026 | $0.022849 | $0.024344 | $0.022832 | $0.023839 | +4.33% | $111,705 | $59.60M |
| Oct 2, 2026 | $0.023048 | $0.024482 | $0.022224 | $0.022849 | -0.86% | $94,173 | $57.12M |
| Oct 1, 2026 | $0.023105 | $0.023825 | $0.021942 | $0.023048 | -0.25% | $90,276 | $57.62M |
| Sep 30, 2026 | $0.022166 | $0.024704 | $0.021939 | $0.023105 | +4.24% | $143,925 | $57.76M |
| Sep 29, 2026 | $0.022056 | $0.02254 | $0.02088 | $0.022166 | +0.50% | $91,392 | $55.42M |
| Sep 28, 2026 | $0.023996 | $0.024539 | $0.0210 | $0.022056 | -8.08% | $91,048 | $55.14M |
| Sep 27, 2026 | $0.022543 | $0.025739 | $0.022494 | $0.023996 | +6.45% | $141,400 | $59.99M |
| Sep 26, 2026 | $0.023068 | $0.023381 | $0.021953 | $0.022543 | -2.28% | $93,710 | $56.36M |
| Sep 25, 2026 | $0.019925 | $0.02355 | $0.019894 | $0.023068 | +15.77% | $287,458 | $57.67M |
| Sep 24, 2026 | $0.018183 | $0.02008 | $0.018092 | $0.019925 | +9.58% | $83,949 | $49.81M |
| Sep 23, 2026 | $0.019929 | $0.020078 | $0.017849 | $0.018183 | -8.76% | $74,213 | $45.46M |
| Sep 22, 2026 | $0.020241 | $0.020661 | $0.019065 | $0.019929 | -1.54% | $85,951 | $49.82M |
| Sep 21, 2026 | $0.017897 | $0.020789 | $0.017875 | $0.020241 | +13.10% | $163,337 | $50.60M |
| Sep 20, 2026 | $0.017362 | $0.018043 | $0.016306 | $0.017897 | +3.08% | $90,082 | $44.74M |
| Sep 19, 2026 | $0.016325 | $0.017717 | $0.016283 | $0.017362 | +6.35% | $57,247 | $43.41M |
| Sep 18, 2026 | $0.015162 | $0.016549 | $0.01506 | $0.016325 | +7.67% | $59,016 | $40.81M |
| Sep 17, 2026 | $0.014657 | $0.015192 | $0.014629 | $0.015162 | +3.45% | $53,097 | $37.91M |
| Sep 16, 2026 | $0.01422 | $0.014752 | $0.013904 | $0.014657 | +3.07% | $60,882 | $36.64M |
| Sep 15, 2026 | $0.015194 | $0.015733 | $0.01407 | $0.01422 | -6.41% | $59,005 | $35.55M |
| Sep 14, 2026 | $0.014872 | $0.015556 | $0.014779 | $0.015194 | +2.17% | $62,600 | $37.98M |
| Sep 13, 2026 | $0.014957 | $0.015681 | $0.014768 | $0.014872 | -0.57% | $65,704 | $37.18M |
| Sep 12, 2026 | $0.015029 | $0.015266 | $0.014778 | $0.014957 | -0.48% | $54,189 | $37.39M |
| Sep 11, 2026 | $0.014628 | $0.015437 | $0.01434 | $0.015029 | +2.74% | $72,696 | $37.57M |
| Sep 10, 2026 | $0.015442 | $0.015862 | $0.014588 | $0.014628 | -5.27% | $70,996 | $36.57M |
| Sep 9, 2026 | $0.015896 | $0.016664 | $0.015107 | $0.015442 | -2.86% | $75,194 | $38.60M |
| Sep 8, 2026 | $0.016176 | $0.016582 | $0.01566 | $0.015896 | -1.73% | $75,786 | $39.74M |
| Sep 7, 2026 | $0.016022 | $0.016642 | $0.015657 | $0.016176 | +0.96% | $102,473 | $40.44M |
| Sep 6, 2026 | $0.015729 | $0.016227 | $0.015461 | $0.016022 | +1.86% | $73,208 | $40.06M |
| Sep 5, 2026 | $0.014712 | $0.01622 | $0.014662 | $0.015729 | +6.91% | $79,294 | $39.32M |
| Sep 4, 2026 | $0.015155 | $0.015195 | $0.014491 | $0.014712 | -2.92% | $68,516 | $36.78M |
| Sep 3, 2026 | $0.014807 | $0.015463 | $0.014437 | $0.015155 | +2.35% | $70,246 | $37.89M |
| Sep 2, 2026 | $0.014209 | $0.014823 | $0.013991 | $0.014807 | +4.21% | $74,552 | $37.02M |
| Sep 1, 2026 | $0.014094 | $0.014649 | $0.014023 | $0.014209 | +0.82% | $68,963 | $35.52M |
| Aug 31, 2026 | $0.01334 | $0.014546 | $0.013242 | $0.014094 | +5.65% | $67,935 | $35.23M |
| Aug 30, 2026 | $0.013846 | $0.014371 | $0.013037 | $0.01334 | -3.65% | $66,452 | $33.35M |
| Aug 29, 2026 | $0.013741 | $0.014024 | $0.013466 | $0.013846 | +0.76% | $62,921 | $34.62M |
| Aug 28, 2026 | $0.014349 | $0.014993 | $0.013452 | $0.013741 | -4.24% | $70,897 | $34.35M |
| Aug 27, 2026 | $0.014028 | $0.014493 | $0.013762 | $0.014349 | +2.29% | $63,087 | $35.87M |
| Aug 26, 2026 | $0.013981 | $0.01419 | $0.013245 | $0.014028 | +0.34% | $60,106 | $35.07M |
| Aug 25, 2026 | $0.014127 | $0.014974 | $0.013886 | $0.013981 | -1.03% | $65,697 | $34.95M |
| Aug 24, 2026 | $0.01373 | $0.014404 | $0.013162 | $0.014127 | +2.89% | $74,908 | $35.32M |
| Aug 23, 2026 | $0.01335 | $0.014062 | $0.012615 | $0.01373 | +2.85% | $64,782 | $34.33M |
| Aug 22, 2026 | $0.015555 | $0.016562 | $0.012886 | $0.01335 | -14.18% | $132,935 | $33.38M |
| Aug 21, 2026 | $0.014983 | $0.016564 | $0.014854 | $0.015555 | +3.82% | $115,352 | $38.89M |
| Aug 20, 2026 | $0.014071 | $0.015528 | $0.013738 | $0.014983 | +6.48% | $103,850 | $37.46M |
| Aug 19, 2026 | $0.013519 | $0.014479 | $0.012805 | $0.014071 | +4.08% | $78,661 | $35.18M |
| Aug 18, 2026 | $0.013864 | $0.0139 | $0.013298 | $0.013519 | -2.49% | $54,486 | $33.80M |
| Aug 17, 2026 | $0.013774 | $0.014104 | $0.013698 | $0.013864 | +0.65% | $61,550 | $34.66M |
| Aug 16, 2026 | $0.014203 | $0.014753 | $0.013628 | $0.013774 | -3.02% | $63,468 | $34.44M |
| Aug 15, 2026 | $0.013928 | $0.015047 | $0.013847 | $0.014203 | +1.97% | $71,177 | $35.51M |
| Aug 14, 2026 | $0.014042 | $0.0141 | $0.013551 | $0.013928 | -0.81% | $57,158 | $34.82M |
| Aug 13, 2026 | $0.013918 | $0.014341 | $0.013791 | $0.014042 | +0.89% | $63,854 | $35.10M |
| Aug 12, 2026 | $0.014782 | $0.014861 | $0.013759 | $0.013918 | -5.84% | $72,586 | $34.80M |
| Aug 11, 2026 | $0.015022 | $0.015374 | $0.014376 | $0.014782 | -1.60% | $62,933 | $36.95M |
| Aug 10, 2026 | $0.015491 | $0.015734 | $0.015007 | $0.015022 | -3.03% | $55,971 | $37.55M |
| Aug 9, 2026 | $0.017676 | $0.018115 | $0.015399 | $0.015491 | -12.36% | $169,445 | $38.73M |
| Aug 8, 2026 | $0.015619 | $0.018176 | $0.015466 | $0.017676 | +13.17% | $164,891 | $44.19M |
| Aug 7, 2026 | $0.01506 | $0.016034 | $0.014981 | $0.015619 | — | $75,874 | $39.05M |
DeepBook Historical Data FAQ
Window highs, lows, best/worst days and volume for DeepBookWhat is the all-time high for DEEP?
DeepBook's record price is about $0.341085. It currently trades at $0.01549, roughly 95.5% below that peak. The all-time low on record is $0.01073218. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DEEP market cap?
DeepBook has a market capitalisation of about $38.74M, on roughly $5.05M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DEEP change over this window?
Across 90 daily candles, close-to-close moved down 0.73%.
What were DEEP's high and low in this window?
In this sample, the highest trade print is about $0.025739 (Sep 27, 2026) and the lowest about $0.012615 (Aug 23, 2026).
What were DEEP's best and worst days in this window?
Best close-to-close day was about +15.77% (Sep 25, 2026); worst was -14.18% (Aug 22, 2026).