What historical data is shown for DATA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Data Network (DATA) Historical Data
DATA
AI
Data Network Historical Price Information — Daily DATA Open, High, Low, Close & Volume
$0.12037
+2.63% 1D
Recently Viewed
1H+1.21%
1D+2.63%
1W-13.71%
1M-43.33%
Data Network (DATA) has 90 days of daily open, high, low and close on file. Over that window DATA ranged $0.1202 to $0.2348, closed at $0.1205 and is down 43.0% across the window.
Data Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2348
Window low
$0.1202
First → last
-42.97%
Latest close
$0.1205
vs live
-0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DATA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1202 | $0.1207 | $0.1169 | $0.1205 | +0.25% | $16,881 | $43.49M |
| Nov 3, 2026 | $0.1210 | $0.1230 | $0.1155 | $0.1202 | -0.66% | $147,512 | $43.39M |
| Nov 2, 2026 | $0.1280 | $0.1292 | $0.1190 | $0.1210 | -5.47% | $149,660 | $43.67M |
| Nov 1, 2026 | $0.1307 | $0.1322 | $0.1256 | $0.1280 | -2.07% | $134,289 | $46.20M |
| Oct 31, 2026 | $0.1346 | $0.1363 | $0.1290 | $0.1307 | -2.90% | $133,667 | $47.18M |
| Oct 30, 2026 | $0.1309 | $0.1350 | $0.1263 | $0.1346 | +2.83% | $232,314 | $48.58M |
| Oct 29, 2026 | $0.1444 | $0.1543 | $0.1294 | $0.1309 | -9.35% | $283,555 | $47.25M |
| Oct 28, 2026 | $0.1405 | $0.1483 | $0.1378 | $0.1444 | +2.78% | $148,352 | $52.12M |
| Oct 27, 2026 | $0.1426 | $0.1448 | $0.1365 | $0.1405 | -1.47% | $139,371 | $50.71M |
| Oct 26, 2026 | $0.1481 | $0.1485 | $0.1379 | $0.1426 | -3.71% | $202,578 | $51.47M |
| Oct 25, 2026 | $0.1557 | $0.1597 | $0.1420 | $0.1481 | -4.88% | $253,653 | $53.46M |
| Oct 24, 2026 | $0.1510 | $0.1597 | $0.1465 | $0.1557 | +3.11% | $490,180 | $56.20M |
| Oct 23, 2026 | $0.1481 | $0.1604 | $0.1418 | $0.1510 | +1.96% | $344,084 | $54.50M |
| Oct 22, 2026 | $0.1577 | $0.1641 | $0.1432 | $0.1481 | -6.09% | $282,034 | $53.46M |
| Oct 21, 2026 | $0.1530 | $0.1620 | $0.1484 | $0.1577 | +3.07% | $229,307 | $56.92M |
| Oct 20, 2026 | $0.1519 | $0.1559 | $0.1406 | $0.1530 | +0.72% | $212,849 | $55.22M |
| Oct 19, 2026 | $0.1641 | $0.1643 | $0.1512 | $0.1519 | -7.43% | $89,629 | $54.83M |
| Oct 18, 2026 | $0.1740 | $0.1754 | $0.1569 | $0.1641 | -5.69% | $88,882 | $59.23M |
| Oct 17, 2026 | $0.1833 | $0.1872 | $0.1716 | $0.1740 | -5.07% | $115,180 | $62.80M |
| Oct 16, 2026 | $0.1895 | $0.1942 | $0.1795 | $0.1833 | -3.27% | $85,603 | $66.16M |
| Oct 15, 2026 | $0.1974 | $0.2036 | $0.1802 | $0.1895 | -4.00% | $137,069 | $68.40M |
| Oct 14, 2026 | $0.2111 | $0.2117 | $0.1950 | $0.1974 | -6.49% | $89,037 | $71.25M |
| Oct 13, 2026 | $0.2113 | $0.2229 | $0.2012 | $0.2111 | -0.09% | $198,091 | $76.20M |
| Oct 12, 2026 | $0.1990 | $0.2255 | $0.1963 | $0.2113 | +6.18% | $322,930 | $76.27M |
| Oct 11, 2026 | $0.1980 | $0.2010 | $0.1931 | $0.1990 | +0.51% | $98,943 | $71.83M |
| Oct 10, 2026 | $0.1946 | $0.1999 | $0.1928 | $0.1980 | +1.75% | $91,528 | $71.47M |
| Oct 9, 2026 | $0.1963 | $0.1966 | $0.1920 | $0.1946 | -0.87% | $130,962 | $70.24M |
| Oct 8, 2026 | $0.2023 | $0.2035 | $0.1915 | $0.1963 | -2.97% | $94,454 | $70.85M |
| Oct 7, 2026 | $0.2036 | $0.2097 | $0.1955 | $0.2023 | -0.64% | $340,196 | $73.02M |
| Oct 6, 2026 | $0.2128 | $0.2166 | $0.2023 | $0.2036 | -4.32% | $162,523 | $73.49M |
| Oct 5, 2026 | $0.2124 | $0.2160 | $0.2069 | $0.2128 | +0.19% | $107,438 | $76.81M |
| Oct 4, 2026 | $0.2145 | $0.2145 | $0.2090 | $0.2124 | -0.98% | $71,743 | $76.67M |
| Oct 3, 2026 | $0.2115 | $0.2218 | $0.2073 | $0.2145 | +1.42% | $251,983 | $77.42M |
| Oct 2, 2026 | $0.2140 | $0.2220 | $0.2101 | $0.2115 | -1.17% | $389,830 | $76.34M |
| Oct 1, 2026 | $0.2161 | $0.2240 | $0.2106 | $0.2140 | -0.97% | $223,773 | $77.24M |
| Sep 30, 2026 | $0.2183 | $0.2241 | $0.2149 | $0.2161 | -1.01% | $259,456 | $78.00M |
| Sep 29, 2026 | $0.2207 | $0.2311 | $0.2157 | $0.2183 | -1.09% | $287,786 | $78.79M |
| Sep 28, 2026 | $0.2348 | $0.2512 | $0.2145 | $0.2207 | -6.01% | $238,416 | $79.66M |
| Sep 27, 2026 | $0.2308 | $0.2365 | $0.2255 | $0.2348 | +1.73% | $130,071 | $84.75M |
| Sep 26, 2026 | $0.2339 | $0.2370 | $0.2245 | $0.2308 | -1.33% | $115,744 | $83.31M |
| Sep 25, 2026 | $0.2214 | $0.2383 | $0.2166 | $0.2339 | +5.65% | $148,678 | $84.43M |
| Sep 24, 2026 | $0.2248 | $0.2530 | $0.2112 | $0.2214 | -1.51% | $208,359 | $79.91M |
| Sep 23, 2026 | $0.2192 | $0.2565 | $0.2182 | $0.2248 | +2.55% | $169,044 | $81.14M |
| Sep 22, 2026 | $0.2032 | $0.2368 | $0.2028 | $0.2192 | +7.87% | $137,324 | $79.12M |
| Sep 21, 2026 | $0.1981 | $0.2052 | $0.1967 | $0.2032 | +2.57% | $84,755 | $73.34M |
| Sep 20, 2026 | $0.1962 | $0.2013 | $0.1891 | $0.1981 | +0.97% | $79,763 | $71.50M |
| Sep 19, 2026 | $0.1909 | $0.1966 | $0.1890 | $0.1962 | +2.78% | $71,505 | $70.82M |
| Sep 18, 2026 | $0.1836 | $0.1915 | $0.1824 | $0.1909 | +3.98% | $65,806 | $68.90M |
| Sep 17, 2026 | $0.1829 | $0.1859 | $0.1793 | $0.1836 | +0.38% | $63,152 | $66.27M |
| Sep 16, 2026 | $0.1851 | $0.1866 | $0.1779 | $0.1829 | -1.19% | $67,029 | $66.02M |
| Sep 15, 2026 | $0.1934 | $0.1935 | $0.1832 | $0.1851 | -4.29% | $67,664 | $66.81M |
| Sep 14, 2026 | $0.1897 | $0.1946 | $0.1876 | $0.1934 | +1.95% | $71,653 | $69.81M |
| Sep 13, 2026 | $0.1910 | $0.1918 | $0.1866 | $0.1897 | -0.68% | $64,878 | $68.47M |
| Sep 12, 2026 | $0.1924 | $0.1955 | $0.1899 | $0.1910 | -0.73% | $66,225 | $68.94M |
| Sep 11, 2026 | $0.1936 | $0.1951 | $0.1883 | $0.1924 | -0.62% | $65,070 | $69.45M |
| Sep 10, 2026 | $0.1971 | $0.1997 | $0.1888 | $0.1936 | -1.78% | $79,769 | $69.88M |
| Sep 9, 2026 | $0.1964 | $0.2005 | $0.1906 | $0.1971 | +0.36% | $76,880 | $71.14M |
| Sep 8, 2026 | $0.1948 | $0.1969 | $0.1906 | $0.1964 | +0.82% | $95,063 | $70.89M |
| Sep 7, 2026 | $0.1946 | $0.1948 | $0.1897 | $0.1948 | +0.10% | $64,597 | $70.31M |
| Sep 6, 2026 | $0.1911 | $0.1964 | $0.1894 | $0.1946 | +1.83% | $102,944 | $70.24M |
| Sep 5, 2026 | $0.1899 | $0.1970 | $0.1882 | $0.1911 | +0.63% | $89,286 | $68.98M |
| Sep 4, 2026 | $0.1944 | $0.1980 | $0.1862 | $0.1899 | -2.31% | $142,445 | $68.54M |
| Sep 3, 2026 | $0.1930 | $0.1969 | $0.1861 | $0.1944 | +0.73% | $138,581 | $70.17M |
| Sep 2, 2026 | $0.1892 | $0.2003 | $0.1853 | $0.1930 | +2.01% | $83,872 | $69.66M |
| Sep 1, 2026 | $0.1822 | $0.1976 | $0.1820 | $0.1892 | +3.84% | $102,248 | $68.29M |
| Aug 31, 2026 | $0.1827 | $0.1846 | $0.1806 | $0.1822 | -0.27% | $70,741 | $65.76M |
| Aug 30, 2026 | $0.1844 | $0.1904 | $0.1809 | $0.1827 | -0.92% | $89,408 | $65.95M |
| Aug 29, 2026 | $0.1835 | $0.1878 | $0.1810 | $0.1844 | +0.49% | $69,337 | $66.56M |
| Aug 28, 2026 | $0.1889 | $0.1917 | $0.1801 | $0.1835 | -2.86% | $85,459 | $66.23M |
| Aug 27, 2026 | $0.1914 | $0.1924 | $0.1844 | $0.1889 | -1.31% | $72,530 | $68.18M |
| Aug 26, 2026 | $0.1865 | $0.1914 | $0.1797 | $0.1914 | +2.63% | $68,782 | $69.09M |
| Aug 25, 2026 | $0.1905 | $0.1979 | $0.1825 | $0.1865 | -2.10% | $104,173 | $67.32M |
| Aug 24, 2026 | $0.1962 | $0.2013 | $0.1860 | $0.1905 | -2.91% | $175,797 | $68.76M |
| Aug 23, 2026 | $0.1921 | $0.1983 | $0.1817 | $0.1962 | +2.13% | $131,780 | $70.82M |
| Aug 22, 2026 | $0.2003 | $0.2150 | $0.1887 | $0.1921 | -4.09% | $208,995 | $69.34M |
| Aug 21, 2026 | $0.1833 | $0.2017 | $0.1833 | $0.2003 | +9.27% | $165,775 | $72.30M |
| Aug 20, 2026 | $0.1805 | $0.1858 | $0.1772 | $0.1833 | +1.55% | $120,040 | $66.16M |
| Aug 19, 2026 | $0.1747 | $0.1830 | $0.1710 | $0.1805 | +3.32% | $91,302 | $65.15M |
| Aug 18, 2026 | $0.1759 | $0.1800 | $0.1702 | $0.1747 | -0.68% | $120,093 | $63.06M |
| Aug 17, 2026 | $0.1861 | $0.1864 | $0.1739 | $0.1759 | -5.48% | $121,550 | $63.49M |
| Aug 16, 2026 | $0.1925 | $0.1925 | $0.1846 | $0.1861 | -3.32% | $74,708 | $67.17M |
| Aug 15, 2026 | $0.1918 | $0.1955 | $0.1873 | $0.1925 | +0.36% | $81,739 | $69.48M |
| Aug 14, 2026 | $0.2001 | $0.2014 | $0.1900 | $0.1918 | -4.15% | $100,900 | $69.23M |
| Aug 13, 2026 | $0.1988 | $0.2032 | $0.1987 | $0.2001 | +0.65% | $76,581 | $72.23M |
| Aug 12, 2026 | $0.2042 | $0.2044 | $0.1969 | $0.1988 | -2.64% | $75,774 | $71.76M |
| Aug 11, 2026 | $0.2097 | $0.2109 | $0.2021 | $0.2042 | -2.62% | $81,998 | $73.71M |
| Aug 10, 2026 | $0.2111 | $0.2144 | $0.2070 | $0.2097 | -0.66% | $99,419 | $75.69M |
| Aug 9, 2026 | $0.2109 | $0.2120 | $0.2086 | $0.2111 | +0.09% | $88,260 | $76.20M |
| Aug 8, 2026 | $0.2113 | $0.2138 | $0.2086 | $0.2109 | -0.19% | $80,147 | $76.12M |
| Aug 7, 2026 | $0.2140 | $0.2145 | $0.2075 | $0.2113 | — | $165,007 | $76.27M |
Data Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Data NetworkWhat is the all-time high for DATA?
Data Network's record price is about $14.78. It currently trades at $0.12037, roughly 99.2% below that peak. The all-time low on record is $0.115717. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DATA market cap?
Data Network has a market capitalisation of about $43.39M, on roughly $11.15M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DATA change over this window?
Across 90 daily candles, close-to-close moved down 42.97%.
What were DATA's high and low in this window?
In this sample, the highest trade print is about $0.2565 (Sep 23, 2026) and the lowest about $0.1155 (Nov 3, 2026).
What were DATA's best and worst days in this window?
Best close-to-close day was about +9.27% (Aug 21, 2026); worst was -9.35% (Oct 29, 2026).