What historical data is shown for DATA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 80 days from MEXC — the same candle venues used on the chart.
Data Network (DATA) Historical Data
DATA
AI
Data Network Historical Price Information — Daily DATA Open, High, Low, Close & Volume
$0.18063
-2.44% 1D
Recently Viewed
1H+0.32%
1D-2.44%
1W-7.01%
1M+2.81%
Data Network (DATA) has 80 days of daily open, high, low and close on file. Over that window DATA ranged $0.1747 to $0.3168, closed at $0.1799 and is down 43.2% across the window.
Data Network — Window Stats
80 daily bars · MEXCBars
80
Window high
$0.3168
Window low
$0.1747
First → last
-43.21%
Latest close
$0.1799
vs live
+0.41%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DATA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1851 | $0.1866 | $0.1779 | $0.1799 | -2.81% | $51,836 | $64.55M |
| Sep 15, 2026 | $0.1934 | $0.1935 | $0.1832 | $0.1851 | -4.29% | $67,664 | $66.41M |
| Sep 14, 2026 | $0.1897 | $0.1946 | $0.1876 | $0.1934 | +1.95% | $71,653 | $69.39M |
| Sep 13, 2026 | $0.1910 | $0.1918 | $0.1866 | $0.1897 | -0.68% | $64,878 | $68.06M |
| Sep 12, 2026 | $0.1924 | $0.1955 | $0.1899 | $0.1910 | -0.73% | $66,225 | $68.53M |
| Sep 11, 2026 | $0.1936 | $0.1951 | $0.1883 | $0.1924 | -0.62% | $65,070 | $69.03M |
| Sep 10, 2026 | $0.1971 | $0.1997 | $0.1888 | $0.1936 | -1.78% | $79,769 | $69.46M |
| Sep 9, 2026 | $0.1964 | $0.2005 | $0.1906 | $0.1971 | +0.36% | $76,880 | $70.72M |
| Sep 8, 2026 | $0.1948 | $0.1969 | $0.1906 | $0.1964 | +0.82% | $95,063 | $70.47M |
| Sep 7, 2026 | $0.1946 | $0.1948 | $0.1897 | $0.1948 | +0.10% | $64,597 | $69.89M |
| Sep 6, 2026 | $0.1911 | $0.1964 | $0.1894 | $0.1946 | +1.83% | $102,944 | $69.82M |
| Sep 5, 2026 | $0.1899 | $0.1970 | $0.1882 | $0.1911 | +0.63% | $89,286 | $68.56M |
| Sep 4, 2026 | $0.1944 | $0.1980 | $0.1862 | $0.1899 | -2.31% | $142,445 | $68.13M |
| Sep 3, 2026 | $0.1930 | $0.1969 | $0.1861 | $0.1944 | +0.73% | $138,581 | $69.75M |
| Sep 2, 2026 | $0.1892 | $0.2003 | $0.1853 | $0.1930 | +2.01% | $83,872 | $69.25M |
| Sep 1, 2026 | $0.1822 | $0.1976 | $0.1820 | $0.1892 | +3.84% | $102,248 | $67.88M |
| Aug 31, 2026 | $0.1827 | $0.1846 | $0.1806 | $0.1822 | -0.27% | $70,741 | $65.37M |
| Aug 30, 2026 | $0.1844 | $0.1904 | $0.1809 | $0.1827 | -0.92% | $89,408 | $65.55M |
| Aug 29, 2026 | $0.1835 | $0.1878 | $0.1810 | $0.1844 | +0.49% | $69,337 | $66.16M |
| Aug 28, 2026 | $0.1889 | $0.1917 | $0.1801 | $0.1835 | -2.86% | $85,459 | $65.84M |
| Aug 27, 2026 | $0.1914 | $0.1924 | $0.1844 | $0.1889 | -1.31% | $72,530 | $67.78M |
| Aug 26, 2026 | $0.1865 | $0.1914 | $0.1797 | $0.1914 | +2.63% | $68,782 | $68.67M |
| Aug 25, 2026 | $0.1905 | $0.1979 | $0.1825 | $0.1865 | -2.10% | $104,173 | $66.91M |
| Aug 24, 2026 | $0.1962 | $0.2013 | $0.1860 | $0.1905 | -2.91% | $175,797 | $68.35M |
| Aug 23, 2026 | $0.1921 | $0.1983 | $0.1817 | $0.1962 | +2.13% | $131,780 | $70.39M |
| Aug 22, 2026 | $0.2003 | $0.2150 | $0.1887 | $0.1921 | -4.09% | $208,995 | $68.92M |
| Aug 21, 2026 | $0.1833 | $0.2017 | $0.1833 | $0.2003 | +9.27% | $165,775 | $71.87M |
| Aug 20, 2026 | $0.1805 | $0.1858 | $0.1772 | $0.1833 | +1.55% | $120,040 | $65.77M |
| Aug 19, 2026 | $0.1747 | $0.1830 | $0.1710 | $0.1805 | +3.32% | $91,302 | $64.76M |
| Aug 18, 2026 | $0.1759 | $0.1800 | $0.1702 | $0.1747 | -0.68% | $120,093 | $62.68M |
| Aug 17, 2026 | $0.1861 | $0.1864 | $0.1739 | $0.1759 | -5.48% | $121,550 | $63.11M |
| Aug 16, 2026 | $0.1925 | $0.1925 | $0.1846 | $0.1861 | -3.32% | $74,708 | $66.77M |
| Aug 15, 2026 | $0.1918 | $0.1955 | $0.1873 | $0.1925 | +0.36% | $81,739 | $69.07M |
| Aug 14, 2026 | $0.2001 | $0.2014 | $0.1900 | $0.1918 | -4.15% | $100,900 | $68.82M |
| Aug 13, 2026 | $0.1988 | $0.2032 | $0.1987 | $0.2001 | +0.65% | $76,581 | $71.79M |
| Aug 12, 2026 | $0.2042 | $0.2044 | $0.1969 | $0.1988 | -2.64% | $75,774 | $71.33M |
| Aug 11, 2026 | $0.2097 | $0.2109 | $0.2021 | $0.2042 | -2.62% | $81,998 | $73.26M |
| Aug 10, 2026 | $0.2111 | $0.2144 | $0.2070 | $0.2097 | -0.66% | $99,419 | $75.24M |
| Aug 9, 2026 | $0.2109 | $0.2120 | $0.2086 | $0.2111 | +0.09% | $88,260 | $75.74M |
| Aug 8, 2026 | $0.2113 | $0.2138 | $0.2086 | $0.2109 | -0.19% | $80,147 | $75.67M |
| Aug 7, 2026 | $0.2140 | $0.2145 | $0.2075 | $0.2113 | -1.26% | $165,007 | $75.81M |
| Aug 6, 2026 | $0.2144 | $0.2193 | $0.2091 | $0.2140 | -0.19% | $111,490 | $76.78M |
| Aug 5, 2026 | $0.2130 | $0.2169 | $0.2098 | $0.2144 | +0.66% | $119,619 | $76.92M |
| Aug 4, 2026 | $0.2124 | $0.2234 | $0.2102 | $0.2130 | +0.28% | $169,575 | $76.42M |
| Aug 3, 2026 | $0.2198 | $0.2198 | $0.2085 | $0.2124 | -3.37% | $86,489 | $76.21M |
| Aug 2, 2026 | $0.2189 | $0.2205 | $0.2144 | $0.2198 | +0.41% | $74,540 | $78.86M |
| Aug 1, 2026 | $0.2227 | $0.2243 | $0.2168 | $0.2189 | -1.71% | $69,532 | $78.54M |
| Jul 31, 2026 | $0.2246 | $0.2264 | $0.2180 | $0.2227 | -0.85% | $84,282 | $79.90M |
| Jul 30, 2026 | $0.2255 | $0.2311 | $0.2217 | $0.2246 | -0.40% | $111,416 | $80.58M |
| Jul 29, 2026 | $0.2408 | $0.2413 | $0.2196 | $0.2255 | -6.35% | $180,702 | $80.91M |
| Jul 28, 2026 | $0.2487 | $0.2490 | $0.2356 | $0.2408 | -3.18% | $111,015 | $86.40M |
| Jul 27, 2026 | $0.2655 | $0.2667 | $0.2474 | $0.2487 | -6.33% | $94,576 | $89.23M |
| Jul 26, 2026 | $0.2657 | $0.2659 | $0.2602 | $0.2655 | -0.08% | $69,331 | $95.26M |
| Jul 25, 2026 | $0.2730 | $0.2822 | $0.2633 | $0.2657 | -2.67% | $106,881 | $95.33M |
| Jul 24, 2026 | $0.2623 | $0.2833 | $0.2605 | $0.2730 | +4.08% | $143,833 | $97.95M |
| Jul 23, 2026 | $0.2673 | $0.2681 | $0.2595 | $0.2623 | -1.87% | $81,171 | $94.11M |
| Jul 22, 2026 | $0.2702 | $0.2708 | $0.2658 | $0.2673 | -1.07% | $80,618 | $95.90M |
| Jul 21, 2026 | $0.2691 | $0.2721 | $0.2677 | $0.2702 | +0.41% | $115,700 | $96.94M |
| Jul 20, 2026 | $0.2728 | $0.2741 | $0.2664 | $0.2691 | -1.36% | $89,909 | $96.55M |
| Jul 19, 2026 | $0.2722 | $0.2789 | $0.2679 | $0.2728 | +0.22% | $75,239 | $97.88M |
| Jul 18, 2026 | $0.2773 | $0.2820 | $0.2695 | $0.2722 | -1.84% | $95,196 | $97.66M |
| Jul 17, 2026 | $0.2842 | $0.2978 | $0.2698 | $0.2773 | -2.43% | $110,608 | $99.49M |
| Jul 16, 2026 | $0.2802 | $0.2985 | $0.2662 | $0.2842 | +1.43% | $163,286 | $101.97M |
| Jul 15, 2026 | $0.2825 | $0.3053 | $0.2773 | $0.2802 | -0.81% | $130,840 | $100.53M |
| Jul 14, 2026 | $0.2781 | $0.2864 | $0.2684 | $0.2825 | +1.58% | $116,601 | $101.36M |
| Jul 13, 2026 | $0.2716 | $0.2849 | $0.2597 | $0.2781 | +2.39% | $159,746 | $99.78M |
| Jul 12, 2026 | $0.2892 | $0.2901 | $0.2714 | $0.2716 | -6.09% | $113,805 | $97.45M |
| Jul 11, 2026 | $0.2863 | $0.2899 | $0.2715 | $0.2892 | +1.01% | $137,623 | $103.76M |
| Jul 10, 2026 | $0.2829 | $0.2880 | $0.2711 | $0.2863 | +1.20% | $161,501 | $102.72M |
| Jul 9, 2026 | $0.2803 | $0.2869 | $0.2535 | $0.2829 | +0.93% | $157,568 | $101.50M |
| Jul 8, 2026 | $0.2946 | $0.2970 | $0.2775 | $0.2803 | -4.85% | $176,658 | $100.57M |
| Jul 7, 2026 | $0.3043 | $0.3159 | $0.2868 | $0.2946 | -3.19% | $356,339 | $105.70M |
| Jul 6, 2026 | $0.3029 | $0.3187 | $0.2989 | $0.3043 | +0.46% | $229,734 | $109.18M |
| Jul 5, 2026 | $0.3122 | $0.3133 | $0.2844 | $0.3029 | -2.98% | $303,133 | $108.68M |
| Jul 4, 2026 | $0.3116 | $0.3191 | $0.2993 | $0.3122 | +0.19% | $376,351 | $112.01M |
| Jul 3, 2026 | $0.3045 | $0.3285 | $0.3013 | $0.3116 | +2.33% | $532,380 | $111.80M |
| Jul 2, 2026 | $0.3008 | $0.3528 | $0.2734 | $0.3045 | +1.23% | $593,415 | $109.25M |
| Jul 1, 2026 | $0.2966 | $0.3196 | $0.2887 | $0.3008 | +1.42% | $208,431 | $107.92M |
| Jun 30, 2026 | $0.3168 | $0.3168 | $0.2890 | $0.2966 | -6.38% | $214,108 | $106.42M |
| Jun 29, 2026 | $0.1500 | $0.3249 | $0.1500 | $0.3168 | — | $134,922 | $113.66M |
Data Network Historical Data FAQ
Window highs, lows, best/worst days and volume for Data NetworkWhat is the all-time high for DATA?
Data Network's record price is about $14.78. It currently trades at $0.18063, roughly 98.8% below that peak. The all-time low on record is $0.170065. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DATA market cap?
Data Network has a market capitalisation of about $65.06M, on roughly $3.06M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DATA change over this window?
Across 80 daily candles, close-to-close moved down 43.21%.
What were DATA's high and low in this window?
In this sample, the highest trade print is about $0.3528 (Jul 2, 2026) and the lowest about $0.1500 (Jun 29, 2026).
What were DATA's best and worst days in this window?
Best close-to-close day was about +9.27% (Aug 21, 2026); worst was -6.38% (Jun 30, 2026).