What historical data is shown for DASH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Dash (DASH) Historical Data
DASH
Privacy
Dash Historical Price Information — Daily DASH Open, High, Low, Close & Volume
$54.30
+3.96% 1D
Recently Viewed
1H-0.68%
1D+3.96%
1W-15.93%
1M+78.09%
Dash (DASH) has 90 days of daily open, high, low and close on file. Over that window DASH ranged $29.67 to $71.32, closed at $53.56 and is up 43.1% across the window.
Dash — Window Stats
90 daily bars · MEXCBars
90
Window high
$71.32
Window low
$29.67
First → last
+43.06%
Latest close
$53.56
vs live
+1.38%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
DASH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $50.43 | $56.11 | $49.95 | $53.56 | +6.21% | $1.53M | $687.22M |
| Sep 15, 2026 | $53.79 | $54.19 | $49.78 | $50.43 | -6.25% | $1.46M | $647.06M |
| Sep 14, 2026 | $53.02 | $56.37 | $52.70 | $53.79 | +1.45% | $2.20M | $690.17M |
| Sep 13, 2026 | $54.73 | $56.15 | $52.63 | $53.02 | -3.12% | $1.19M | $680.29M |
| Sep 12, 2026 | $56.87 | $57.30 | $54.61 | $54.73 | -3.76% | $998,941 | $702.24M |
| Sep 11, 2026 | $53.98 | $60.81 | $53.98 | $56.87 | +5.35% | $2.77M | $729.69M |
| Sep 10, 2026 | $58.61 | $58.90 | $53.92 | $53.98 | -7.90% | $2.68M | $692.61M |
| Sep 9, 2026 | $62.47 | $66.38 | $58.20 | $58.61 | -6.18% | $3.97M | $752.02M |
| Sep 8, 2026 | $62.79 | $65.00 | $61.38 | $62.47 | -0.51% | $3.20M | $801.55M |
| Sep 7, 2026 | $71.32 | $72.42 | $62.47 | $62.79 | -11.96% | $3.17M | $805.65M |
| Sep 6, 2026 | $65.40 | $78.64 | $65.20 | $71.32 | +9.05% | $6.25M | $915.10M |
| Sep 5, 2026 | $62.51 | $73.80 | $61.67 | $65.40 | +4.62% | $7.15M | $839.14M |
| Sep 4, 2026 | $47.48 | $64.18 | $46.11 | $62.51 | +31.66% | $4.47M | $802.06M |
| Sep 3, 2026 | $42.70 | $47.63 | $42.07 | $47.48 | +11.19% | $1.19M | $609.21M |
| Sep 2, 2026 | $43.91 | $43.95 | $41.14 | $42.70 | -2.76% | $840,033 | $547.88M |
| Sep 1, 2026 | $44.89 | $47.49 | $42.81 | $43.91 | -2.18% | $852,362 | $563.41M |
| Aug 31, 2026 | $41.79 | $48.50 | $40.57 | $44.89 | +7.42% | $1.54M | $575.98M |
| Aug 30, 2026 | $41.28 | $44.55 | $40.52 | $41.79 | +1.24% | $975,958 | $536.20M |
| Aug 29, 2026 | $38.48 | $42.61 | $38.29 | $41.28 | +7.28% | $974,840 | $529.66M |
| Aug 28, 2026 | $39.60 | $40.12 | $36.92 | $38.48 | -2.83% | $574,401 | $493.73M |
| Aug 27, 2026 | $39.25 | $40.65 | $38.09 | $39.60 | +0.89% | $669,887 | $508.10M |
| Aug 26, 2026 | $37.90 | $39.55 | $36.96 | $39.25 | +3.56% | $562,089 | $503.61M |
| Aug 25, 2026 | $41.60 | $43.95 | $37.64 | $37.90 | -8.89% | $1.40M | $486.29M |
| Aug 24, 2026 | $42.36 | $43.35 | $40.61 | $41.60 | -1.79% | $1.25M | $533.77M |
| Aug 23, 2026 | $41.03 | $43.79 | $38.33 | $42.36 | +3.24% | $1.65M | $543.52M |
| Aug 22, 2026 | $38.63 | $47.50 | $36.90 | $41.03 | +6.21% | $2.34M | $526.45M |
| Aug 21, 2026 | $32.71 | $39.61 | $32.64 | $38.63 | +18.10% | $1.06M | $495.66M |
| Aug 20, 2026 | $31.82 | $33.59 | $31.46 | $32.71 | +2.80% | $321,989 | $419.70M |
| Aug 19, 2026 | $29.86 | $32.28 | $29.64 | $31.82 | +6.56% | $506,479 | $408.28M |
| Aug 18, 2026 | $30.49 | $30.65 | $29.78 | $29.86 | -2.07% | $278,091 | $383.13M |
| Aug 17, 2026 | $30.00 | $30.67 | $29.86 | $30.49 | +1.63% | $248,220 | $391.21M |
| Aug 16, 2026 | $29.76 | $30.42 | $29.52 | $30.00 | +0.81% | $222,305 | $384.93M |
| Aug 15, 2026 | $30.16 | $30.25 | $29.70 | $29.76 | -1.33% | $172,281 | $381.85M |
| Aug 14, 2026 | $30.43 | $30.65 | $29.66 | $30.16 | -0.89% | $293,491 | $386.98M |
| Aug 13, 2026 | $30.08 | $30.49 | $29.91 | $30.43 | +1.16% | $194,579 | $390.44M |
| Aug 12, 2026 | $30.72 | $30.75 | $29.94 | $30.08 | -2.08% | $298,346 | $385.95M |
| Aug 11, 2026 | $30.86 | $30.97 | $30.27 | $30.72 | -0.45% | $416,949 | $394.17M |
| Aug 10, 2026 | $31.06 | $31.28 | $30.78 | $30.86 | -0.64% | $417,196 | $395.96M |
| Aug 9, 2026 | $31.96 | $32.08 | $30.97 | $31.06 | -2.82% | $225,317 | $398.53M |
| Aug 8, 2026 | $30.82 | $32.29 | $30.54 | $31.96 | +3.70% | $712,908 | $410.08M |
| Aug 7, 2026 | $31.21 | $31.32 | $30.70 | $30.82 | -1.25% | $624,625 | $395.45M |
| Aug 6, 2026 | $30.87 | $31.42 | $30.08 | $31.21 | +1.10% | $814,549 | $400.45M |
| Aug 5, 2026 | $31.28 | $31.66 | $30.80 | $30.87 | -1.31% | $646,712 | $396.09M |
| Aug 4, 2026 | $31.21 | $31.65 | $30.98 | $31.28 | +0.22% | $626,766 | $401.35M |
| Aug 3, 2026 | $31.52 | $31.52 | $30.71 | $31.21 | -0.98% | $655,595 | $400.45M |
| Aug 2, 2026 | $31.15 | $31.72 | $31.09 | $31.52 | +1.19% | $654,649 | $404.43M |
| Aug 1, 2026 | $30.85 | $32.20 | $30.58 | $31.15 | +0.97% | $1.46M | $399.68M |
| Jul 31, 2026 | $30.29 | $30.97 | $29.60 | $30.85 | +1.85% | $874,949 | $395.83M |
| Jul 30, 2026 | $29.67 | $30.63 | $29.22 | $30.29 | +2.09% | $575,859 | $388.65M |
| Jul 29, 2026 | $31.41 | $31.57 | $28.90 | $29.67 | -5.54% | $640,325 | $380.69M |
| Jul 28, 2026 | $31.24 | $31.82 | $30.00 | $31.41 | +0.54% | $760,291 | $403.02M |
| Jul 27, 2026 | $32.92 | $33.01 | $31.14 | $31.24 | -5.10% | $366,123 | $400.84M |
| Jul 26, 2026 | $32.46 | $33.07 | $32.34 | $32.92 | +1.42% | $109,800 | $422.39M |
| Jul 25, 2026 | $32.15 | $32.80 | $31.94 | $32.46 | +0.96% | $147,902 | $416.49M |
| Jul 24, 2026 | $32.93 | $33.12 | $31.89 | $32.15 | -2.37% | $219,098 | $412.51M |
| Jul 23, 2026 | $33.54 | $33.78 | $32.67 | $32.93 | -1.82% | $308,025 | $422.52M |
| Jul 22, 2026 | $34.90 | $35.07 | $33.27 | $33.54 | -3.90% | $307,642 | $430.35M |
| Jul 21, 2026 | $34.17 | $35.18 | $33.81 | $34.90 | +2.14% | $357,256 | $447.80M |
| Jul 20, 2026 | $34.38 | $34.70 | $33.65 | $34.17 | -0.61% | $315,355 | $438.43M |
| Jul 19, 2026 | $34.14 | $34.99 | $33.75 | $34.38 | +0.70% | $264,498 | $441.13M |
| Jul 18, 2026 | $34.30 | $34.45 | $33.56 | $34.14 | -0.47% | $409,646 | $438.05M |
| Jul 17, 2026 | $33.34 | $34.50 | $33.07 | $34.30 | +2.88% | $337,518 | $440.10M |
| Jul 16, 2026 | $34.51 | $34.73 | $33.21 | $33.34 | -3.39% | $199,661 | $427.78M |
| Jul 15, 2026 | $34.13 | $35.56 | $33.94 | $34.51 | +1.11% | $499,884 | $442.79M |
| Jul 14, 2026 | $32.87 | $34.29 | $32.43 | $34.13 | +3.83% | $600,995 | $437.92M |
| Jul 13, 2026 | $34.45 | $35.17 | $32.65 | $32.87 | -4.59% | $602,889 | $421.75M |
| Jul 12, 2026 | $33.98 | $35.52 | $33.74 | $34.45 | +1.38% | $944,791 | $442.02M |
| Jul 11, 2026 | $34.91 | $35.44 | $33.96 | $33.98 | -2.66% | $302,879 | $435.99M |
| Jul 10, 2026 | $34.18 | $35.51 | $33.95 | $34.91 | +2.14% | $439,757 | $447.93M |
| Jul 9, 2026 | $34.39 | $34.58 | $33.69 | $34.18 | -0.61% | $463,088 | $438.56M |
| Jul 8, 2026 | $35.31 | $35.83 | $33.24 | $34.39 | -2.61% | $725,349 | $441.25M |
| Jul 7, 2026 | $35.13 | $37.35 | $34.59 | $35.31 | +0.51% | $868,003 | $453.06M |
| Jul 6, 2026 | $35.74 | $35.88 | $34.04 | $35.13 | -1.71% | $868,783 | $450.75M |
| Jul 5, 2026 | $35.68 | $35.81 | $34.58 | $35.74 | +0.17% | $321,085 | $458.58M |
| Jul 4, 2026 | $35.86 | $36.60 | $34.96 | $35.68 | -0.50% | $684,473 | $457.81M |
| Jul 3, 2026 | $34.57 | $36.63 | $34.54 | $35.86 | +3.73% | $779,638 | $460.12M |
| Jul 2, 2026 | $33.12 | $35.00 | $33.03 | $34.57 | +4.38% | $677,952 | $443.56M |
| Jul 1, 2026 | $32.53 | $33.86 | $31.80 | $33.12 | +1.81% | $619,916 | $424.96M |
| Jun 30, 2026 | $33.25 | $33.61 | $32.34 | $32.53 | -2.17% | $402,669 | $417.39M |
| Jun 29, 2026 | $32.20 | $33.99 | $31.80 | $33.25 | +3.26% | $576,869 | $426.63M |
| Jun 28, 2026 | $32.99 | $33.18 | $31.80 | $32.20 | -2.39% | $381,334 | $413.16M |
| Jun 27, 2026 | $34.24 | $34.53 | $32.81 | $32.99 | -3.65% | $443,634 | $423.29M |
| Jun 26, 2026 | $34.00 | $35.02 | $32.71 | $34.24 | +0.71% | $1.02M | $439.33M |
| Jun 25, 2026 | $33.76 | $35.44 | $32.23 | $34.00 | +0.71% | $900,629 | $436.25M |
| Jun 24, 2026 | $36.27 | $36.99 | $32.06 | $33.76 | -6.92% | $1.17M | $433.17M |
| Jun 23, 2026 | $34.49 | $36.50 | $33.53 | $36.27 | +5.16% | $1.02M | $465.38M |
| Jun 22, 2026 | $34.80 | $35.69 | $34.18 | $34.49 | -0.89% | $597,174 | $442.54M |
| Jun 21, 2026 | $36.94 | $37.34 | $34.62 | $34.80 | -5.79% | $348,454 | $446.52M |
| Jun 20, 2026 | $37.44 | $38.20 | $36.03 | $36.94 | -1.34% | $606,635 | $473.97M |
| Jun 19, 2026 | $35.46 | $37.53 | $34.53 | $37.44 | — | $457,447 | $480.39M |
Dash Historical Data FAQ
Window highs, lows, best/worst days and volume for DashWhat is the all-time high for DASH?
Dash's record price is about $1,493.59. It currently trades at $54.30, roughly 96.4% below that peak. The all-time low on record is $0.213899. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the DASH market cap?
Dash has a market capitalisation of about $704.84M, on roughly $140.35M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did DASH change over this window?
Across 90 daily candles, close-to-close moved up 43.06%.
What were DASH's high and low in this window?
In this sample, the highest trade print is about $78.64 (Sep 6, 2026) and the lowest about $28.90 (Jul 29, 2026).
What were DASH's best and worst days in this window?
Best close-to-close day was about +31.66% (Sep 4, 2026); worst was -11.96% (Sep 7, 2026).