What historical data is shown for CVX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Convex Finance (CVX) Historical Data
ETH
DeFi
Convex Finance Historical Price Information — Daily CVX Open, High, Low, Close & Volume
$1.897
-1.15% 1D
Recently Viewed
1H+1.34%
1D-1.15%
1W-17.38%
1M-17.59%
Convex Finance (CVX) has 90 days of daily open, high, low and close on file. Over that window CVX ranged $1.478 to $2.62, closed at $1.903 and is up 28.8% across the window.
Convex Finance — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.62
Window low
$1.478
First → last
+28.76%
Latest close
$1.903
vs live
-0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CVX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $1.875 | $1.906 | $1.805 | $1.903 | +1.49% | $15,101 | $177.35M |
| Nov 3, 2026 | $1.931 | $1.946 | $1.866 | $1.875 | -2.90% | $58,357 | $174.74M |
| Nov 2, 2026 | $2.029 | $2.051 | $1.872 | $1.931 | -4.83% | $62,066 | $179.96M |
| Nov 1, 2026 | $2.042 | $2.07 | $1.996 | $2.029 | -0.64% | $58,018 | $189.09M |
| Oct 31, 2026 | $2.007 | $2.072 | $1.961 | $2.042 | +1.74% | $93,381 | $190.30M |
| Oct 30, 2026 | $2.004 | $2.019 | $1.73 | $2.007 | +0.15% | $126,285 | $187.04M |
| Oct 29, 2026 | $2.369 | $2.374 | $1.991 | $2.004 | -15.41% | $98,493 | $186.76M |
| Oct 28, 2026 | $2.318 | $2.451 | $2.268 | $2.369 | +2.20% | $62,718 | $220.78M |
| Oct 27, 2026 | $2.375 | $2.383 | $2.259 | $2.318 | -2.40% | $88,528 | $216.02M |
| Oct 26, 2026 | $2.476 | $2.535 | $2.368 | $2.375 | -4.08% | $76,464 | $221.34M |
| Oct 25, 2026 | $2.528 | $2.54 | $2.398 | $2.476 | -2.06% | $82,309 | $230.75M |
| Oct 24, 2026 | $2.428 | $2.536 | $2.341 | $2.528 | +4.12% | $78,840 | $235.60M |
| Oct 23, 2026 | $2.451 | $2.55 | $2.369 | $2.428 | -0.94% | $83,879 | $226.28M |
| Oct 22, 2026 | $2.62 | $2.635 | $2.419 | $2.451 | -6.45% | $242,299 | $228.42M |
| Oct 21, 2026 | $2.402 | $2.711 | $2.389 | $2.62 | +9.08% | $298,476 | $244.17M |
| Oct 20, 2026 | $2.098 | $2.423 | $2.063 | $2.402 | +14.49% | $115,499 | $223.85M |
| Oct 19, 2026 | $2.06 | $2.139 | $2.001 | $2.098 | +1.84% | $81,359 | $195.52M |
| Oct 18, 2026 | $1.917 | $2.11 | $1.914 | $2.06 | +7.46% | $89,984 | $191.98M |
| Oct 17, 2026 | $1.964 | $1.965 | $1.873 | $1.917 | -2.39% | $53,460 | $178.65M |
| Oct 16, 2026 | $2.008 | $2.025 | $1.919 | $1.964 | -2.19% | $66,877 | $183.03M |
| Oct 15, 2026 | $1.89 | $2.06 | $1.79 | $2.008 | +6.24% | $115,794 | $187.13M |
| Oct 14, 2026 | $1.961 | $1.983 | $1.859 | $1.89 | -3.62% | $64,854 | $176.14M |
| Oct 13, 2026 | $1.985 | $2.059 | $1.898 | $1.961 | -1.21% | $70,746 | $182.75M |
| Oct 12, 2026 | $2.13 | $2.154 | $1.973 | $1.985 | -6.81% | $74,514 | $184.99M |
| Oct 11, 2026 | $2.082 | $2.206 | $2.03 | $2.13 | +2.31% | $68,445 | $198.50M |
| Oct 10, 2026 | $2.108 | $2.129 | $2.08 | $2.082 | -1.23% | $59,783 | $194.03M |
| Oct 9, 2026 | $2.017 | $2.143 | $1.984 | $2.108 | +4.51% | $72,413 | $196.45M |
| Oct 8, 2026 | $2.215 | $2.373 | $1.965 | $2.017 | -8.94% | $110,006 | $187.97M |
| Oct 7, 2026 | $2.228 | $2.245 | $2.046 | $2.215 | -0.58% | $112,632 | $206.43M |
| Oct 6, 2026 | $2.263 | $2.263 | $2.183 | $2.228 | -1.55% | $114,705 | $207.64M |
| Oct 5, 2026 | $2.30 | $2.384 | $2.207 | $2.263 | -1.61% | $66,362 | $210.90M |
| Oct 4, 2026 | $2.306 | $2.31 | $2.227 | $2.30 | -0.26% | $105,792 | $214.35M |
| Oct 3, 2026 | $2.224 | $2.327 | $2.224 | $2.306 | +3.69% | $81,505 | $214.91M |
| Oct 2, 2026 | $2.089 | $2.388 | $2.088 | $2.224 | +6.46% | $177,345 | $207.26M |
| Oct 1, 2026 | $2.164 | $2.204 | $2.081 | $2.089 | -3.47% | $57,834 | $194.68M |
| Sep 30, 2026 | $2.187 | $2.247 | $2.133 | $2.164 | -1.05% | $90,465 | $201.67M |
| Sep 29, 2026 | $2.224 | $2.403 | $2.152 | $2.187 | -1.66% | $136,832 | $203.82M |
| Sep 28, 2026 | $2.243 | $2.243 | $1.983 | $2.224 | -0.85% | $102,376 | $207.26M |
| Sep 27, 2026 | $2.048 | $2.257 | $2.021 | $2.243 | +9.52% | $88,653 | $209.04M |
| Sep 26, 2026 | $2.077 | $2.109 | $2.018 | $2.048 | -1.40% | $79,580 | $190.86M |
| Sep 25, 2026 | $2.087 | $2.125 | $2.035 | $2.077 | -0.48% | $74,498 | $193.57M |
| Sep 24, 2026 | $1.93 | $2.102 | $1.924 | $2.087 | +8.13% | $74,985 | $194.50M |
| Sep 23, 2026 | $2.065 | $2.135 | $1.911 | $1.93 | -6.54% | $111,494 | $179.87M |
| Sep 22, 2026 | $2.071 | $2.089 | $1.97 | $2.065 | -0.29% | $135,635 | $192.45M |
| Sep 21, 2026 | $1.998 | $2.096 | $1.987 | $2.071 | +3.65% | $84,549 | $193.01M |
| Sep 20, 2026 | $1.988 | $2.034 | $1.884 | $1.998 | +0.50% | $65,064 | $186.20M |
| Sep 19, 2026 | $1.997 | $2.035 | $1.936 | $1.988 | -0.45% | $131,981 | $185.27M |
| Sep 18, 2026 | $1.912 | $2.039 | $1.912 | $1.997 | +4.45% | $134,074 | $186.11M |
| Sep 17, 2026 | $1.884 | $1.973 | $1.875 | $1.912 | +1.49% | $76,909 | $178.19M |
| Sep 16, 2026 | $1.856 | $1.886 | $1.789 | $1.884 | +1.51% | $71,632 | $175.58M |
| Sep 15, 2026 | $2.004 | $2.019 | $1.815 | $1.856 | -7.39% | $101,991 | $172.97M |
| Sep 14, 2026 | $2.04 | $2.105 | $1.989 | $2.004 | -1.76% | $86,777 | $186.76M |
| Sep 13, 2026 | $2.05 | $2.14 | $2.025 | $2.04 | -0.49% | $67,927 | $190.12M |
| Sep 12, 2026 | $2.062 | $2.094 | $2.038 | $2.05 | -0.58% | $54,023 | $191.05M |
| Sep 11, 2026 | $2.05 | $2.197 | $2.033 | $2.062 | +0.59% | $67,967 | $192.17M |
| Sep 10, 2026 | $2.183 | $2.184 | $2.039 | $2.05 | -6.09% | $67,095 | $191.05M |
| Sep 9, 2026 | $2.207 | $2.255 | $2.133 | $2.183 | -1.09% | $80,627 | $203.44M |
| Sep 8, 2026 | $2.243 | $2.286 | $2.202 | $2.207 | -1.60% | $94,155 | $205.68M |
| Sep 7, 2026 | $2.361 | $2.433 | $2.202 | $2.243 | -5.00% | $73,261 | $209.04M |
| Sep 6, 2026 | $2.313 | $2.404 | $2.272 | $2.361 | +2.08% | $62,575 | $220.03M |
| Sep 5, 2026 | $2.204 | $2.348 | $2.179 | $2.313 | +4.95% | $63,818 | $215.56M |
| Sep 4, 2026 | $2.315 | $2.354 | $2.181 | $2.204 | -4.79% | $75,082 | $205.40M |
| Sep 3, 2026 | $2.249 | $2.404 | $2.211 | $2.315 | +2.93% | $82,897 | $215.75M |
| Sep 2, 2026 | $2.456 | $2.494 | $2.221 | $2.249 | -8.43% | $65,255 | $209.59M |
| Sep 1, 2026 | $2.236 | $2.494 | $2.234 | $2.456 | +9.84% | $80,491 | $228.89M |
| Aug 31, 2026 | $2.197 | $2.279 | $2.156 | $2.236 | +1.78% | $73,107 | $208.38M |
| Aug 30, 2026 | $2.235 | $2.356 | $2.161 | $2.197 | -1.70% | $60,081 | $204.75M |
| Aug 29, 2026 | $2.29 | $2.295 | $2.224 | $2.235 | -2.40% | $52,019 | $208.29M |
| Aug 28, 2026 | $2.426 | $2.455 | $2.244 | $2.29 | -5.61% | $89,759 | $213.42M |
| Aug 27, 2026 | $2.482 | $2.507 | $2.38 | $2.426 | -2.26% | $127,488 | $226.09M |
| Aug 26, 2026 | $2.032 | $2.503 | $1.99 | $2.482 | +22.15% | $209,402 | $231.31M |
| Aug 25, 2026 | $2.205 | $2.263 | $1.985 | $2.032 | -7.85% | $90,971 | $189.37M |
| Aug 24, 2026 | $2.108 | $2.24 | $2.051 | $2.205 | +4.60% | $111,020 | $205.49M |
| Aug 23, 2026 | $2.106 | $2.178 | $1.986 | $2.108 | +0.09% | $107,945 | $196.45M |
| Aug 22, 2026 | $1.984 | $2.185 | $1.744 | $2.106 | +6.15% | $184,610 | $196.27M |
| Aug 21, 2026 | $1.676 | $2.026 | $1.667 | $1.984 | +18.38% | $171,537 | $184.90M |
| Aug 20, 2026 | $1.617 | $1.746 | $1.596 | $1.676 | +3.65% | $102,170 | $156.19M |
| Aug 19, 2026 | $1.52 | $1.685 | $1.483 | $1.617 | +6.38% | $76,886 | $150.70M |
| Aug 18, 2026 | $1.567 | $1.584 | $1.514 | $1.52 | -3.00% | $69,084 | $141.66M |
| Aug 17, 2026 | $1.626 | $1.655 | $1.562 | $1.567 | -3.63% | $60,057 | $146.04M |
| Aug 16, 2026 | $1.563 | $1.667 | $1.556 | $1.626 | +4.03% | $67,939 | $151.53M |
| Aug 15, 2026 | $1.56 | $1.603 | $1.547 | $1.563 | +0.19% | $65,638 | $145.66M |
| Aug 14, 2026 | $1.666 | $1.678 | $1.556 | $1.56 | -6.36% | $66,695 | $145.38M |
| Aug 13, 2026 | $1.749 | $1.772 | $1.642 | $1.666 | -4.75% | $98,595 | $155.26M |
| Aug 12, 2026 | $1.684 | $1.871 | $1.679 | $1.749 | +3.86% | $110,942 | $163.00M |
| Aug 11, 2026 | $1.726 | $1.754 | $1.632 | $1.684 | -2.43% | $96,514 | $156.94M |
| Aug 10, 2026 | $1.60 | $1.787 | $1.598 | $1.726 | +7.87% | $118,365 | $160.85M |
| Aug 9, 2026 | $1.524 | $1.682 | $1.514 | $1.60 | +4.99% | $93,648 | $149.11M |
| Aug 8, 2026 | $1.478 | $1.541 | $1.463 | $1.524 | +3.11% | $62,883 | $142.03M |
| Aug 7, 2026 | $1.52 | $1.555 | $1.455 | $1.478 | — | $66,597 | $137.74M |
Convex Finance Historical Data FAQ
Window highs, lows, best/worst days and volume for Convex FinanceWhat is the all-time high for CVX?
Convex Finance's record price is about $60.09. It currently trades at $1.897, roughly 96.8% below that peak. The all-time low on record is $1.038. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CVX market cap?
Convex Finance has a market capitalisation of about $176.89M, on roughly $5.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CVX change over this window?
Across 90 daily candles, close-to-close moved up 28.76%.
What were CVX's high and low in this window?
In this sample, the highest trade print is about $2.711 (Oct 21, 2026) and the lowest about $1.455 (Aug 7, 2026).
What were CVX's best and worst days in this window?
Best close-to-close day was about +22.15% (Aug 26, 2026); worst was -15.41% (Oct 29, 2026).