What historical data is shown for CUPSEY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 71 days from MEXC — the same candle venues used on the chart.
CUPSEY (CUPSEY) Historical Data
SOL
CUPSEY Historical Price Information — Daily CUPSEY Open, High, Low, Close & Volume
$0.005702
+3.58% 1D
Recently Viewed
1H-1.32%
1D+3.58%
1W-30.83%
1M-54.37%
CUPSEY (CUPSEY) has 71 days of daily open, high, low and close on file. Over that window CUPSEY ranged $0.001638 to $0.019391, closed at $0.005668 and is down 16.3% across the window.
CUPSEY — Window Stats
71 daily bars · MEXCBars
71
Window high
$0.019391
Window low
$0.001638
First → last
-16.28%
Latest close
$0.005668
vs live
+0.60%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CUPSEY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.005424 | $0.00604 | $0.005267 | $0.005668 | +4.50% | $46,992 | $5.67M |
| Sep 15, 2026 | $0.006519 | $0.006647 | $0.005228 | $0.005424 | -16.80% | $62,414 | $5.42M |
| Sep 14, 2026 | $0.005956 | $0.006787 | $0.005798 | $0.006519 | +9.45% | $63,542 | $6.52M |
| Sep 13, 2026 | $0.006605 | $0.007383 | $0.005765 | $0.005956 | -9.83% | $62,485 | $5.95M |
| Sep 12, 2026 | $0.006511 | $0.007566 | $0.006255 | $0.006605 | +1.44% | $60,377 | $6.60M |
| Sep 11, 2026 | $0.007221 | $0.007634 | $0.006314 | $0.006511 | -9.83% | $65,322 | $6.51M |
| Sep 10, 2026 | $0.007651 | $0.007989 | $0.006874 | $0.007221 | -5.62% | $68,605 | $7.22M |
| Sep 9, 2026 | $0.009242 | $0.010319 | $0.007591 | $0.007651 | -17.21% | $68,918 | $7.65M |
| Sep 8, 2026 | $0.00734 | $0.011856 | $0.007138 | $0.009242 | +25.91% | $65,391 | $9.24M |
| Sep 7, 2026 | $0.008022 | $0.008657 | $0.007289 | $0.00734 | -8.50% | $62,793 | $7.34M |
| Sep 6, 2026 | $0.007399 | $0.009962 | $0.007117 | $0.008022 | +8.42% | $67,467 | $8.02M |
| Sep 5, 2026 | $0.007873 | $0.008362 | $0.007145 | $0.007399 | -6.02% | $63,567 | $7.40M |
| Sep 4, 2026 | $0.008578 | $0.008706 | $0.007596 | $0.007873 | -8.22% | $61,160 | $7.87M |
| Sep 3, 2026 | $0.008201 | $0.009344 | $0.007715 | $0.008578 | +4.60% | $71,295 | $8.57M |
| Sep 2, 2026 | $0.008808 | $0.009084 | $0.008059 | $0.008201 | -6.89% | $67,820 | $8.20M |
| Sep 1, 2026 | $0.009406 | $0.010459 | $0.008243 | $0.008808 | -6.36% | $70,722 | $8.80M |
| Aug 31, 2026 | $0.009292 | $0.01043 | $0.008755 | $0.009406 | +1.23% | $66,973 | $9.40M |
| Aug 30, 2026 | $0.010806 | $0.011626 | $0.009099 | $0.009292 | -14.01% | $74,090 | $9.29M |
| Aug 29, 2026 | $0.009597 | $0.010955 | $0.00943 | $0.010806 | +12.60% | $69,331 | $10.80M |
| Aug 28, 2026 | $0.011879 | $0.012424 | $0.009494 | $0.009597 | -19.21% | $73,058 | $9.59M |
| Aug 27, 2026 | $0.013787 | $0.014723 | $0.011495 | $0.011879 | -13.84% | $68,143 | $11.87M |
| Aug 26, 2026 | $0.01208 | $0.014138 | $0.011623 | $0.013787 | +14.13% | $108,532 | $13.78M |
| Aug 25, 2026 | $0.014086 | $0.015889 | $0.011845 | $0.01208 | -14.24% | $72,985 | $12.07M |
| Aug 24, 2026 | $0.014499 | $0.015868 | $0.013224 | $0.014086 | -2.85% | $74,437 | $14.08M |
| Aug 23, 2026 | $0.016636 | $0.018035 | $0.01399 | $0.014499 | -12.85% | $77,993 | $14.49M |
| Aug 22, 2026 | $0.019391 | $0.021023 | $0.015426 | $0.016636 | -14.21% | $102,052 | $16.63M |
| Aug 21, 2026 | $0.01372 | $0.024165 | $0.013225 | $0.019391 | +41.33% | $114,588 | $19.38M |
| Aug 20, 2026 | $0.01229 | $0.014773 | $0.011803 | $0.01372 | +11.64% | $81,962 | $13.71M |
| Aug 19, 2026 | $0.011797 | $0.013001 | $0.011288 | $0.01229 | +4.18% | $65,152 | $12.28M |
| Aug 18, 2026 | $0.012495 | $0.013913 | $0.011187 | $0.011797 | -5.59% | $67,858 | $11.79M |
| Aug 17, 2026 | $0.010707 | $0.015482 | $0.010032 | $0.012495 | +16.70% | $96,316 | $12.49M |
| Aug 16, 2026 | $0.010895 | $0.013222 | $0.008818 | $0.010707 | -1.73% | $77,940 | $10.70M |
| Aug 15, 2026 | $0.009097 | $0.011926 | $0.0083 | $0.010895 | +19.76% | $63,197 | $10.89M |
| Aug 14, 2026 | $0.0101 | $0.010801 | $0.00865 | $0.009097 | -9.93% | $75,009 | $9.09M |
| Aug 13, 2026 | $0.009688 | $0.010421 | $0.008608 | $0.0101 | +4.25% | $68,604 | $10.10M |
| Aug 12, 2026 | $0.010135 | $0.010897 | $0.009187 | $0.009688 | -4.41% | $65,443 | $9.68M |
| Aug 11, 2026 | $0.011933 | $0.013202 | $0.009852 | $0.010135 | -15.07% | $67,702 | $10.13M |
| Aug 10, 2026 | $0.013999 | $0.014589 | $0.011523 | $0.011933 | -14.76% | $62,561 | $11.93M |
| Aug 9, 2026 | $0.011278 | $0.015291 | $0.011001 | $0.013999 | +24.13% | $66,771 | $13.99M |
| Aug 8, 2026 | $0.011751 | $0.015294 | $0.011246 | $0.011278 | -4.03% | $74,866 | $11.27M |
| Aug 7, 2026 | $0.01101 | $0.013017 | $0.010685 | $0.011751 | +6.73% | $78,238 | $11.75M |
| Aug 6, 2026 | $0.0142 | $0.01688 | $0.010521 | $0.01101 | -22.46% | $78,883 | $11.01M |
| Aug 5, 2026 | $0.01393 | $0.0216 | $0.013672 | $0.0142 | +1.94% | $94,257 | $14.19M |
| Aug 4, 2026 | $0.008996 | $0.019999 | $0.00771 | $0.01393 | +54.85% | $91,979 | $13.92M |
| Aug 3, 2026 | $0.007029 | $0.011547 | $0.006262 | $0.008996 | +27.98% | $72,269 | $8.99M |
| Aug 2, 2026 | $0.007407 | $0.009721 | $0.007011 | $0.007029 | -5.10% | $63,046 | $7.03M |
| Aug 1, 2026 | $0.008419 | $0.009321 | $0.007284 | $0.007407 | -12.02% | $60,073 | $7.40M |
| Jul 31, 2026 | $0.006716 | $0.008926 | $0.006479 | $0.008419 | +25.36% | $68,090 | $8.42M |
| Jul 30, 2026 | $0.007262 | $0.007783 | $0.005937 | $0.006716 | -7.52% | $64,784 | $6.71M |
| Jul 29, 2026 | $0.007529 | $0.007721 | $0.006472 | $0.007262 | -3.55% | $58,930 | $7.26M |
| Jul 28, 2026 | $0.008072 | $0.009576 | $0.006711 | $0.007529 | -6.73% | $72,496 | $7.53M |
| Jul 27, 2026 | $0.008738 | $0.012441 | $0.00792 | $0.008072 | -7.62% | $72,587 | $8.07M |
| Jul 26, 2026 | $0.008711 | $0.012203 | $0.00652 | $0.008738 | +0.31% | $79,827 | $8.73M |
| Jul 25, 2026 | $0.010792 | $0.012659 | $0.007934 | $0.008711 | -19.28% | $101,408 | $8.71M |
| Jul 24, 2026 | $0.00389 | $0.013613 | $0.003832 | $0.010792 | +177.43% | $95,433 | $10.79M |
| Jul 23, 2026 | $0.004293 | $0.005105 | $0.003104 | $0.00389 | -9.39% | $63,176 | $3.89M |
| Jul 22, 2026 | $0.001953 | $0.005379 | $0.00188 | $0.004293 | +119.82% | $69,501 | $4.29M |
| Jul 21, 2026 | $0.002103 | $0.002169 | $0.001711 | $0.001953 | -7.13% | $58,529 | $1.95M |
| Jul 20, 2026 | $0.002284 | $0.002869 | $0.001894 | $0.002103 | -7.92% | $62,171 | $2.10M |
| Jul 19, 2026 | $0.001638 | $0.002571 | $0.001598 | $0.002284 | +39.44% | $61,382 | $2.28M |
| Jul 18, 2026 | $0.001952 | $0.001984 | $0.001501 | $0.001638 | -16.09% | $57,119 | $1.64M |
| Jul 17, 2026 | $0.00224 | $0.002283 | $0.00176 | $0.001952 | -12.86% | $64,698 | $1.95M |
| Jul 16, 2026 | $0.002895 | $0.002982 | $0.002198 | $0.00224 | -22.63% | $57,115 | $2.24M |
| Jul 15, 2026 | $0.003063 | $0.003594 | $0.002755 | $0.002895 | -5.48% | $57,855 | $2.89M |
| Jul 14, 2026 | $0.003434 | $0.003671 | $0.002568 | $0.003063 | -10.80% | $63,177 | $3.06M |
| Jul 13, 2026 | $0.003853 | $0.004935 | $0.003251 | $0.003434 | -10.87% | $61,882 | $3.43M |
| Jul 12, 2026 | $0.003692 | $0.0052 | $0.0031 | $0.003853 | +4.36% | $62,022 | $3.85M |
| Jul 11, 2026 | $0.005356 | $0.006005 | $0.003333 | $0.003692 | -31.07% | $64,266 | $3.69M |
| Jul 10, 2026 | $0.006054 | $0.007936 | $0.00519 | $0.005356 | -11.53% | $69,347 | $5.35M |
| Jul 9, 2026 | $0.00677 | $0.011201 | $0.00569 | $0.006054 | -10.58% | $78,530 | $6.05M |
| Jul 8, 2026 | $0.0020 | $0.01241 | $0.0020 | $0.00677 | — | $86,970 | $6.77M |
CUPSEY Historical Data FAQ
Window highs, lows, best/worst days and volume for CUPSEYWhat is the all-time high for CUPSEY?
CUPSEY's record price is about $0.02109288. It currently trades at $0.005702, roughly 73.0% below that peak. The all-time low on record is $0.00036928. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CUPSEY market cap?
CUPSEY has a market capitalisation of about $9.63M, on roughly $1.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CUPSEY change over this window?
Across 71 daily candles, close-to-close moved down 16.28%.
What were CUPSEY's high and low in this window?
In this sample, the highest trade print is about $0.024165 (Aug 21, 2026) and the lowest about $0.001501 (Jul 18, 2026).
What were CUPSEY's best and worst days in this window?
Best close-to-close day was about +177.43% (Jul 24, 2026); worst was -31.07% (Jul 11, 2026).