What historical data is shown for CTR?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Citrea (CTR) Historical Data
BASE
Layer-2
Citrea Historical Price Information — Daily CTR Open, High, Low, Close & Volume
$0.01437
+1.27% 1D
Recently Viewed
1H+0.72%
1D+1.27%
1W-10.36%
1M+11.50%
Citrea (CTR) has 90 days of daily open, high, low and close on file. Over that window CTR ranged $0.007792 to $0.017889, closed at $0.014351 and is up 81.1% across the window.
Citrea — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.017889
Window low
$0.007792
First → last
+81.06%
Latest close
$0.014351
vs live
+0.13%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CTR Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.014357 | $0.01444 | $0.014163 | $0.014351 | -0.04% | $13,857 | $21.53M |
| Nov 3, 2026 | $0.014173 | $0.01475 | $0.013915 | $0.014357 | +1.30% | $57,552 | $21.54M |
| Nov 2, 2026 | $0.013847 | $0.014545 | $0.013819 | $0.014173 | +2.35% | $57,575 | $21.26M |
| Nov 1, 2026 | $0.013809 | $0.014458 | $0.013714 | $0.013847 | +0.28% | $61,556 | $20.77M |
| Oct 31, 2026 | $0.014009 | $0.014231 | $0.013762 | $0.013809 | -1.43% | $55,957 | $20.71M |
| Oct 30, 2026 | $0.014017 | $0.014891 | $0.013728 | $0.014009 | -0.06% | $60,891 | $21.01M |
| Oct 29, 2026 | $0.01466 | $0.015034 | $0.01398 | $0.014017 | -4.39% | $60,252 | $21.03M |
| Oct 28, 2026 | $0.016016 | $0.01681 | $0.014088 | $0.01466 | -8.47% | $88,894 | $21.99M |
| Oct 27, 2026 | $0.016544 | $0.017119 | $0.015957 | $0.016016 | -3.19% | $90,453 | $24.02M |
| Oct 26, 2026 | $0.016323 | $0.018166 | $0.015909 | $0.016544 | +1.35% | $68,888 | $24.82M |
| Oct 25, 2026 | $0.017247 | $0.017609 | $0.016281 | $0.016323 | -5.36% | $57,438 | $24.48M |
| Oct 24, 2026 | $0.01772 | $0.018528 | $0.016577 | $0.017247 | -2.67% | $80,894 | $25.87M |
| Oct 23, 2026 | $0.016409 | $0.018412 | $0.015402 | $0.01772 | +7.99% | $126,364 | $26.58M |
| Oct 22, 2026 | $0.01523 | $0.017859 | $0.014994 | $0.016409 | +7.74% | $103,529 | $24.61M |
| Oct 21, 2026 | $0.017889 | $0.018531 | $0.0150 | $0.01523 | -14.86% | $134,559 | $22.84M |
| Oct 20, 2026 | $0.017253 | $0.018332 | $0.013776 | $0.017889 | +3.69% | $314,993 | $26.83M |
| Oct 19, 2026 | $0.013331 | $0.017342 | $0.013163 | $0.017253 | +29.42% | $429,009 | $25.88M |
| Oct 18, 2026 | $0.013296 | $0.013424 | $0.012968 | $0.013331 | +0.26% | $66,879 | $20.00M |
| Oct 17, 2026 | $0.01395 | $0.014066 | $0.013007 | $0.013296 | -4.69% | $83,197 | $19.94M |
| Oct 16, 2026 | $0.013051 | $0.014167 | $0.01295 | $0.01395 | +6.89% | $66,899 | $20.93M |
| Oct 15, 2026 | $0.013785 | $0.013786 | $0.012831 | $0.013051 | -5.32% | $84,696 | $19.58M |
| Oct 14, 2026 | $0.014604 | $0.014611 | $0.013116 | $0.013785 | -5.61% | $80,494 | $20.68M |
| Oct 13, 2026 | $0.013785 | $0.014631 | $0.01321 | $0.014604 | +5.94% | $80,106 | $21.91M |
| Oct 12, 2026 | $0.012911 | $0.014786 | $0.012561 | $0.013785 | +6.77% | $104,996 | $20.68M |
| Oct 11, 2026 | $0.012875 | $0.01306 | $0.012615 | $0.012911 | +0.28% | $63,104 | $19.37M |
| Oct 10, 2026 | $0.012515 | $0.01299 | $0.012225 | $0.012875 | +2.88% | $70,061 | $19.31M |
| Oct 9, 2026 | $0.012734 | $0.012968 | $0.012192 | $0.012515 | -1.72% | $57,944 | $18.77M |
| Oct 8, 2026 | $0.012619 | $0.013485 | $0.012268 | $0.012734 | +0.91% | $89,219 | $19.10M |
| Oct 7, 2026 | $0.012661 | $0.013266 | $0.012474 | $0.012619 | -0.33% | $64,629 | $18.93M |
| Oct 6, 2026 | $0.012743 | $0.01315 | $0.012479 | $0.012661 | -0.64% | $66,611 | $18.99M |
| Oct 5, 2026 | $0.012888 | $0.01301 | $0.012543 | $0.012743 | -1.13% | $71,224 | $19.11M |
| Oct 4, 2026 | $0.01299 | $0.013206 | $0.012483 | $0.012888 | -0.79% | $72,097 | $19.33M |
| Oct 3, 2026 | $0.011874 | $0.014732 | $0.011869 | $0.01299 | +9.40% | $122,585 | $19.48M |
| Oct 2, 2026 | $0.0123 | $0.012463 | $0.011655 | $0.011874 | -3.46% | $60,612 | $17.81M |
| Oct 1, 2026 | $0.012925 | $0.013415 | $0.012249 | $0.0123 | -4.84% | $60,910 | $18.45M |
| Sep 30, 2026 | $0.012607 | $0.013142 | $0.012322 | $0.012925 | +2.52% | $66,129 | $19.39M |
| Sep 29, 2026 | $0.012046 | $0.012814 | $0.011984 | $0.012607 | +4.66% | $63,922 | $18.91M |
| Sep 28, 2026 | $0.012243 | $0.012282 | $0.011675 | $0.012046 | -1.61% | $55,164 | $18.07M |
| Sep 27, 2026 | $0.012452 | $0.013521 | $0.011971 | $0.012243 | -1.68% | $97,766 | $18.36M |
| Sep 26, 2026 | $0.011836 | $0.012946 | $0.011836 | $0.012452 | +5.20% | $67,453 | $18.68M |
| Sep 25, 2026 | $0.012209 | $0.012265 | $0.011744 | $0.011836 | -3.06% | $56,794 | $17.75M |
| Sep 24, 2026 | $0.012471 | $0.012532 | $0.012177 | $0.012209 | -2.10% | $61,526 | $18.31M |
| Sep 23, 2026 | $0.012231 | $0.01361 | $0.011709 | $0.012471 | +1.96% | $130,285 | $18.71M |
| Sep 22, 2026 | $0.011948 | $0.012449 | $0.011624 | $0.012231 | +2.37% | $67,241 | $18.35M |
| Sep 21, 2026 | $0.011343 | $0.011993 | $0.011213 | $0.011948 | +5.33% | $61,745 | $17.92M |
| Sep 20, 2026 | $0.011487 | $0.011526 | $0.010946 | $0.011343 | -1.25% | $55,719 | $17.01M |
| Sep 19, 2026 | $0.011821 | $0.011868 | $0.0114 | $0.011487 | -2.83% | $58,648 | $17.23M |
| Sep 18, 2026 | $0.011581 | $0.011956 | $0.011516 | $0.011821 | +2.07% | $64,643 | $17.73M |
| Sep 17, 2026 | $0.011565 | $0.012119 | $0.010851 | $0.011581 | +0.14% | $68,160 | $17.37M |
| Sep 16, 2026 | $0.012138 | $0.01214 | $0.01119 | $0.011565 | -4.72% | $56,393 | $17.35M |
| Sep 15, 2026 | $0.010914 | $0.012752 | $0.010707 | $0.012138 | +11.21% | $112,507 | $18.21M |
| Sep 14, 2026 | $0.010439 | $0.011044 | $0.010386 | $0.010914 | +4.55% | $55,641 | $16.37M |
| Sep 13, 2026 | $0.009948 | $0.012341 | $0.009655 | $0.010439 | +4.94% | $115,834 | $15.66M |
| Sep 12, 2026 | $0.009769 | $0.010118 | $0.009767 | $0.009948 | +1.83% | $56,709 | $14.92M |
| Sep 11, 2026 | $0.009269 | $0.010125 | $0.009208 | $0.009769 | +5.39% | $59,403 | $14.65M |
| Sep 10, 2026 | $0.010269 | $0.010272 | $0.009234 | $0.009269 | -9.74% | $80,586 | $13.90M |
| Sep 9, 2026 | $0.010185 | $0.01061 | $0.00985 | $0.010269 | +0.82% | $59,410 | $15.40M |
| Sep 8, 2026 | $0.010368 | $0.01042 | $0.010018 | $0.010185 | -1.77% | $60,706 | $15.28M |
| Sep 7, 2026 | $0.009443 | $0.010473 | $0.009242 | $0.010368 | +9.80% | $73,343 | $15.55M |
| Sep 6, 2026 | $0.009861 | $0.009967 | $0.009239 | $0.009443 | -4.24% | $59,130 | $14.16M |
| Sep 5, 2026 | $0.009833 | $0.010469 | $0.009707 | $0.009861 | +0.28% | $65,923 | $14.79M |
| Sep 4, 2026 | $0.010087 | $0.010182 | $0.009827 | $0.009833 | -2.52% | $56,133 | $14.75M |
| Sep 3, 2026 | $0.010044 | $0.010596 | $0.009916 | $0.010087 | +0.43% | $60,616 | $15.13M |
| Sep 2, 2026 | $0.009673 | $0.010243 | $0.009639 | $0.010044 | +3.84% | $64,731 | $15.07M |
| Sep 1, 2026 | $0.009493 | $0.010106 | $0.009482 | $0.009673 | +1.90% | $60,643 | $14.51M |
| Aug 31, 2026 | $0.009336 | $0.009683 | $0.009168 | $0.009493 | +1.68% | $58,385 | $14.24M |
| Aug 30, 2026 | $0.009541 | $0.009943 | $0.009256 | $0.009336 | -2.15% | $55,632 | $14.00M |
| Aug 29, 2026 | $0.00944 | $0.009875 | $0.009319 | $0.009541 | +1.07% | $56,842 | $14.31M |
| Aug 28, 2026 | $0.009233 | $0.010486 | $0.009132 | $0.00944 | +2.24% | $119,125 | $14.16M |
| Aug 27, 2026 | $0.009314 | $0.009415 | $0.009041 | $0.009233 | -0.87% | $64,241 | $13.85M |
| Aug 26, 2026 | $0.008546 | $0.009798 | $0.008546 | $0.009314 | +8.99% | $80,647 | $13.97M |
| Aug 25, 2026 | $0.008554 | $0.009224 | $0.008419 | $0.008546 | -0.09% | $64,668 | $12.82M |
| Aug 24, 2026 | $0.00792 | $0.008816 | $0.007728 | $0.008554 | +8.01% | $69,295 | $12.83M |
| Aug 23, 2026 | $0.008049 | $0.008131 | $0.007819 | $0.00792 | -1.60% | $58,620 | $11.88M |
| Aug 22, 2026 | $0.00871 | $0.008768 | $0.007709 | $0.008049 | -7.59% | $83,991 | $12.07M |
| Aug 21, 2026 | $0.008203 | $0.00897 | $0.007942 | $0.00871 | +6.18% | $79,621 | $13.07M |
| Aug 20, 2026 | $0.008461 | $0.008588 | $0.008039 | $0.008203 | -3.05% | $71,314 | $12.30M |
| Aug 19, 2026 | $0.008451 | $0.008645 | $0.00828 | $0.008461 | +0.12% | $60,592 | $12.69M |
| Aug 18, 2026 | $0.008388 | $0.00855 | $0.008259 | $0.008451 | +0.75% | $59,462 | $12.68M |
| Aug 17, 2026 | $0.008793 | $0.009042 | $0.008344 | $0.008388 | -4.61% | $65,332 | $12.58M |
| Aug 16, 2026 | $0.008704 | $0.009307 | $0.008676 | $0.008793 | +1.02% | $65,176 | $13.19M |
| Aug 15, 2026 | $0.008493 | $0.008767 | $0.00845 | $0.008704 | +2.48% | $60,075 | $13.06M |
| Aug 14, 2026 | $0.008813 | $0.008959 | $0.008472 | $0.008493 | -3.63% | $66,811 | $12.74M |
| Aug 13, 2026 | $0.008287 | $0.009155 | $0.008177 | $0.008813 | +6.35% | $72,914 | $13.22M |
| Aug 12, 2026 | $0.008364 | $0.008811 | $0.008098 | $0.008287 | -0.92% | $72,465 | $12.43M |
| Aug 11, 2026 | $0.007792 | $0.009053 | $0.007784 | $0.008364 | +7.34% | $116,880 | $12.55M |
| Aug 10, 2026 | $0.008091 | $0.008138 | $0.007756 | $0.007792 | -3.70% | $61,079 | $11.69M |
| Aug 9, 2026 | $0.008319 | $0.008372 | $0.008021 | $0.008091 | -2.74% | $67,907 | $12.14M |
| Aug 8, 2026 | $0.007926 | $0.0084 | $0.007906 | $0.008319 | +4.96% | $71,999 | $12.48M |
| Aug 7, 2026 | $0.007825 | $0.008029 | $0.007749 | $0.007926 | — | $62,903 | $11.89M |
Citrea Historical Data FAQ
Window highs, lows, best/worst days and volume for CitreaWhat is the all-time high for CTR?
Citrea's record price is about $0.03867192. It currently trades at $0.01437, roughly 62.8% below that peak. The all-time low on record is $0.00702186. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CTR market cap?
Citrea has a market capitalisation of about $21.52M, on roughly $3.58M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CTR change over this window?
Across 90 daily candles, close-to-close moved up 81.06%.
What were CTR's high and low in this window?
In this sample, the highest trade print is about $0.018531 (Oct 21, 2026) and the lowest about $0.007709 (Aug 22, 2026).
What were CTR's best and worst days in this window?
Best close-to-close day was about +29.42% (Oct 19, 2026); worst was -14.86% (Oct 21, 2026).