What historical data is shown for CTM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 37 days from MEXC — the same candle venues used on the chart.
c8ntinuum (CTM) Historical Data
ETH
c8ntinuum Historical Price Information — Daily CTM Open, High, Low, Close & Volume
$0.2162
+0.23% 1D
Recently Viewed
1H+0.00%
1D+0.23%
1W-1.64%
1M-6.65%
c8ntinuum (CTM) has 37 days of daily open, high, low and close on file. Over that window CTM ranged $0.2137 to $0.3622, closed at $0.2162 and is down 6.4% across the window.
c8ntinuum — Window Stats
37 daily bars · MEXCBars
37
Window high
$0.3622
Window low
$0.2137
First → last
-6.41%
Latest close
$0.2162
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CTM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2164 | $0.2165 | $0.2155 | $0.2162 | -0.09% | $419 | — |
| Nov 3, 2026 | $0.2163 | $0.2217 | $0.2133 | $0.2164 | +0.05% | $244,564 | — |
| Nov 2, 2026 | $0.2165 | $0.2183 | $0.2132 | $0.2163 | -0.09% | $398,613 | — |
| Nov 1, 2026 | $0.2146 | $0.2166 | $0.2134 | $0.2165 | +0.89% | $354,488 | — |
| Oct 31, 2026 | $0.2155 | $0.2176 | $0.2135 | $0.2146 | -0.42% | $400,564 | — |
| Oct 30, 2026 | $0.2159 | $0.2229 | $0.2127 | $0.2155 | -0.19% | $775,542 | — |
| Oct 29, 2026 | $0.2184 | $0.2226 | $0.2135 | $0.2159 | -1.14% | $1.13M | — |
| Oct 28, 2026 | $0.2197 | $0.2228 | $0.2146 | $0.2184 | -0.59% | $1.33M | — |
| Oct 27, 2026 | $0.2203 | $0.2212 | $0.2145 | $0.2197 | -0.27% | $1.24M | — |
| Oct 26, 2026 | $0.2181 | $0.2219 | $0.2134 | $0.2203 | +1.01% | $1.08M | — |
| Oct 25, 2026 | $0.2204 | $0.2214 | $0.2146 | $0.2181 | -1.04% | $1.29M | — |
| Oct 24, 2026 | $0.2182 | $0.2214 | $0.2132 | $0.2204 | +1.01% | $1.45M | — |
| Oct 23, 2026 | $0.2162 | $0.2223 | $0.2122 | $0.2182 | +0.93% | $1.44M | — |
| Oct 22, 2026 | $0.2172 | $0.2190 | $0.2135 | $0.2162 | -0.46% | $1.31M | — |
| Oct 21, 2026 | $0.2185 | $0.2224 | $0.2170 | $0.2172 | -0.59% | $1.36M | — |
| Oct 20, 2026 | $0.2173 | $0.2224 | $0.2140 | $0.2185 | +0.55% | $1.07M | — |
| Oct 19, 2026 | $0.2155 | $0.2218 | $0.2104 | $0.2173 | +0.84% | $1.20M | — |
| Oct 18, 2026 | $0.2188 | $0.2216 | $0.2146 | $0.2155 | -1.51% | $960,964 | — |
| Oct 17, 2026 | $0.2178 | $0.2193 | $0.2126 | $0.2188 | +0.46% | $1.45M | — |
| Oct 16, 2026 | $0.2201 | $0.2227 | $0.2135 | $0.2178 | -1.04% | $1.44M | — |
| Oct 15, 2026 | $0.2170 | $0.2239 | $0.2135 | $0.2201 | +1.43% | $1.45M | — |
| Oct 14, 2026 | $0.2189 | $0.2208 | $0.2111 | $0.2170 | -0.87% | $703,926 | — |
| Oct 13, 2026 | $0.2138 | $0.2227 | $0.2128 | $0.2189 | +2.39% | $1.20M | — |
| Oct 12, 2026 | $0.2188 | $0.2220 | $0.2135 | $0.2138 | -2.29% | $1.43M | — |
| Oct 11, 2026 | $0.2137 | $0.2224 | $0.2135 | $0.2188 | +2.39% | $1.47M | — |
| Oct 10, 2026 | $0.2220 | $0.2225 | $0.2136 | $0.2137 | -3.74% | $1.49M | — |
| Oct 9, 2026 | $0.2373 | $0.2410 | $0.2166 | $0.2220 | -6.45% | $1.39M | — |
| Oct 8, 2026 | $0.2335 | $0.2410 | $0.2309 | $0.2373 | +1.63% | $1.41M | — |
| Oct 7, 2026 | $0.2313 | $0.2386 | $0.2275 | $0.2335 | +0.95% | $1.34M | — |
| Oct 6, 2026 | $0.3622 | $1.37 | $0.2308 | $0.2313 | -36.14% | $868,751 | — |
| Oct 5, 2026 | $0.2316 | $1.888 | $0.2277 | $0.3622 | +56.39% | $1.35M | — |
| Oct 4, 2026 | $0.2283 | $0.2326 | $0.2276 | $0.2316 | +1.45% | $1.52M | — |
| Oct 3, 2026 | $0.2287 | $0.2348 | $0.2229 | $0.2283 | -0.17% | $1.49M | — |
| Oct 2, 2026 | $0.2330 | $0.2387 | $0.2266 | $0.2287 | -1.85% | $1.42M | — |
| Oct 1, 2026 | $0.2287 | $0.2362 | $0.2232 | $0.2330 | +1.88% | $1.14M | — |
| Sep 30, 2026 | $0.2310 | $0.2362 | $0.2228 | $0.2287 | -1.00% | $761,808 | — |
| Sep 29, 2026 | $0.1000 | $0.2487 | $0.1000 | $0.2310 | — | $711,922 | — |
c8ntinuum Historical Data FAQ
Window highs, lows, best/worst days and volume for c8ntinuumWhat is the all-time high for CTM?
c8ntinuum's record price is about $0.280047. It currently trades at $0.2162, roughly 22.8% below that peak. The all-time low on record is $0.0080516. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CTM market cap?
c8ntinuum has a market capitalisation of about $926.15M, on roughly $3.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CTM change over this window?
Across 37 daily candles, close-to-close moved down 6.41%.
What were CTM's high and low in this window?
In this sample, the highest trade print is about $1.888 (Oct 5, 2026) and the lowest about $0.1000 (Sep 29, 2026).
What were CTM's best and worst days in this window?
Best close-to-close day was about +56.39% (Oct 5, 2026); worst was -36.14% (Oct 6, 2026).