What historical data is shown for CTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Creditcoin (CTC) Historical Data
ETH
Layer-1
Creditcoin Historical Price Information — Daily CTC Open, High, Low, Close & Volume
$0.08625
+0.07% 1D
Recently Viewed
1H+2.12%
1D+0.07%
1W-12.43%
1M-25.50%
Creditcoin (CTC) has 90 days of daily open, high, low and close on file. Over that window CTC ranged $0.06512 to $0.1192, closed at $0.08622 and is up 25.0% across the window.
Creditcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1192
Window low
$0.06512
First → last
+24.97%
Latest close
$0.08622
vs live
+0.03%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.08758 | $0.08768 | $0.08444 | $0.08622 | -1.55% | $6,940 | $47.38M |
| Nov 3, 2026 | $0.08671 | $0.08922 | $0.08539 | $0.08758 | +1.00% | $29,601 | $48.13M |
| Nov 2, 2026 | $0.08838 | $0.08901 | $0.08658 | $0.08671 | -1.89% | $37,900 | $47.65M |
| Nov 1, 2026 | $0.08791 | $0.09002 | $0.08671 | $0.08838 | +0.53% | $47,977 | $48.57M |
| Oct 31, 2026 | $0.09316 | $0.09332 | $0.08702 | $0.08791 | -5.64% | $39,404 | $48.31M |
| Oct 30, 2026 | $0.08968 | $0.09317 | $0.08524 | $0.09316 | +3.88% | $55,351 | $51.20M |
| Oct 29, 2026 | $0.09797 | $0.09825 | $0.08968 | $0.08968 | -8.46% | $45,442 | $49.28M |
| Oct 28, 2026 | $0.09943 | $0.10535 | $0.09542 | $0.09797 | -1.47% | $44,766 | $53.84M |
| Oct 27, 2026 | $0.09332 | $0.10432 | $0.09253 | $0.09943 | +6.55% | $101,505 | $54.64M |
| Oct 26, 2026 | $0.0890 | $0.09827 | $0.0890 | $0.09332 | +4.85% | $99,105 | $51.29M |
| Oct 25, 2026 | $0.08987 | $0.09646 | $0.0870 | $0.0890 | -0.97% | $41,348 | $48.91M |
| Oct 24, 2026 | $0.09104 | $0.09173 | $0.08658 | $0.08987 | -1.29% | $36,139 | $49.39M |
| Oct 23, 2026 | $0.08858 | $0.09227 | $0.08858 | $0.09104 | +2.78% | $40,750 | $50.03M |
| Oct 22, 2026 | $0.09304 | $0.09713 | $0.08848 | $0.08858 | -4.79% | $45,947 | $48.68M |
| Oct 21, 2026 | $0.08998 | $0.09705 | $0.08997 | $0.09304 | +3.40% | $31,720 | $51.13M |
| Oct 20, 2026 | $0.08789 | $0.09229 | $0.08228 | $0.08998 | +2.38% | $38,652 | $49.45M |
| Oct 19, 2026 | $0.08902 | $0.09007 | $0.08759 | $0.08789 | -1.27% | $22,981 | $48.30M |
| Oct 18, 2026 | $0.09125 | $0.0929 | $0.0863 | $0.08902 | -2.44% | $21,166 | $48.92M |
| Oct 17, 2026 | $0.09537 | $0.09563 | $0.09082 | $0.09125 | -4.32% | $40,900 | $50.15M |
| Oct 16, 2026 | $0.09755 | $0.10026 | $0.09401 | $0.09537 | -2.23% | $51,237 | $52.41M |
| Oct 15, 2026 | $0.0955 | $0.09823 | $0.08892 | $0.09755 | +2.15% | $52,032 | $53.61M |
| Oct 14, 2026 | $0.09852 | $0.10321 | $0.0955 | $0.0955 | -3.07% | $52,607 | $52.48M |
| Oct 13, 2026 | $0.1010 | $0.10237 | $0.0948 | $0.09852 | -2.46% | $55,555 | $54.14M |
| Oct 12, 2026 | $0.09993 | $0.10969 | $0.09961 | $0.1010 | +1.07% | $62,766 | $55.51M |
| Oct 11, 2026 | $0.10528 | $0.1060 | $0.09617 | $0.09993 | -5.08% | $51,600 | $54.92M |
| Oct 10, 2026 | $0.10499 | $0.10697 | $0.1049 | $0.10528 | +0.28% | $27,300 | $57.86M |
| Oct 9, 2026 | $0.10638 | $0.11099 | $0.10402 | $0.10499 | -1.31% | $53,051 | $57.70M |
| Oct 8, 2026 | $0.11006 | $0.11048 | $0.10377 | $0.10638 | -3.34% | $47,661 | $58.46M |
| Oct 7, 2026 | $0.11686 | $0.12129 | $0.10927 | $0.11006 | -5.82% | $30,486 | $60.49M |
| Oct 6, 2026 | $0.11489 | $0.12325 | $0.11391 | $0.11686 | +1.71% | $42,937 | $64.22M |
| Oct 5, 2026 | $0.11577 | $0.11622 | $0.11306 | $0.11489 | -0.76% | $33,751 | $63.14M |
| Oct 4, 2026 | $0.11447 | $0.12231 | $0.11308 | $0.11577 | +1.14% | $30,991 | $63.62M |
| Oct 3, 2026 | $0.11527 | $0.11586 | $0.11297 | $0.11447 | -0.69% | $41,980 | $62.91M |
| Oct 2, 2026 | $0.1159 | $0.11998 | $0.1100 | $0.11527 | -0.54% | $49,827 | $63.35M |
| Oct 1, 2026 | $0.1149 | $0.12233 | $0.1144 | $0.1159 | +0.87% | $53,600 | $63.69M |
| Sep 30, 2026 | $0.11731 | $0.12199 | $0.11353 | $0.1149 | -2.05% | $49,635 | $63.14M |
| Sep 29, 2026 | $0.1122 | $0.11897 | $0.10985 | $0.11731 | +4.55% | $34,299 | $64.47M |
| Sep 28, 2026 | $0.1192 | $0.12002 | $0.1089 | $0.1122 | -5.87% | $27,486 | $61.66M |
| Sep 27, 2026 | $0.11615 | $0.1213 | $0.11588 | $0.1192 | +2.63% | $42,314 | $65.51M |
| Sep 26, 2026 | $0.11614 | $0.12014 | $0.11426 | $0.11615 | +0.01% | $35,483 | $63.83M |
| Sep 25, 2026 | $0.11275 | $0.11672 | $0.11199 | $0.11614 | +3.01% | $39,233 | $63.83M |
| Sep 24, 2026 | $0.10891 | $0.11432 | $0.10814 | $0.11275 | +3.53% | $36,698 | $61.96M |
| Sep 23, 2026 | $0.11558 | $0.11687 | $0.10727 | $0.10891 | -5.77% | $43,295 | $59.85M |
| Sep 22, 2026 | $0.11316 | $0.11621 | $0.11037 | $0.11558 | +2.14% | $41,983 | $63.52M |
| Sep 21, 2026 | $0.1055 | $0.11468 | $0.10506 | $0.11316 | +7.26% | $55,197 | $62.19M |
| Sep 20, 2026 | $0.10906 | $0.11016 | $0.10209 | $0.1055 | -3.26% | $37,465 | $57.98M |
| Sep 19, 2026 | $0.1032 | $0.11201 | $0.10271 | $0.10906 | +5.68% | $30,519 | $59.94M |
| Sep 18, 2026 | $0.09445 | $0.10333 | $0.09407 | $0.1032 | +9.26% | $36,587 | $56.72M |
| Sep 17, 2026 | $0.0948 | $0.09606 | $0.0929 | $0.09445 | -0.37% | $40,120 | $51.91M |
| Sep 16, 2026 | $0.09737 | $0.10153 | $0.09077 | $0.0948 | -2.64% | $36,945 | $52.10M |
| Sep 15, 2026 | $0.10456 | $0.11669 | $0.09618 | $0.09737 | -6.88% | $50,905 | $53.51M |
| Sep 14, 2026 | $0.10553 | $0.11886 | $0.1043 | $0.10456 | -0.92% | $50,734 | $57.46M |
| Sep 13, 2026 | $0.1014 | $0.11467 | $0.10134 | $0.10553 | +4.07% | $46,638 | $58.00M |
| Sep 12, 2026 | $0.09977 | $0.10392 | $0.09868 | $0.1014 | +1.63% | $32,822 | $55.73M |
| Sep 11, 2026 | $0.09303 | $0.10133 | $0.09234 | $0.09977 | +7.24% | $34,941 | $54.83M |
| Sep 10, 2026 | $0.09381 | $0.09653 | $0.09297 | $0.09303 | -0.83% | $38,881 | $51.13M |
| Sep 9, 2026 | $0.09797 | $0.09854 | $0.09265 | $0.09381 | -4.25% | $27,239 | $51.55M |
| Sep 8, 2026 | $0.10256 | $0.10293 | $0.09772 | $0.09797 | -4.48% | $33,773 | $53.84M |
| Sep 7, 2026 | $0.09717 | $0.1118 | $0.09693 | $0.10256 | +5.55% | $43,032 | $56.36M |
| Sep 6, 2026 | $0.0957 | $0.09831 | $0.09516 | $0.09717 | +1.54% | $23,479 | $53.40M |
| Sep 5, 2026 | $0.09743 | $0.09775 | $0.09517 | $0.0957 | -1.78% | $34,252 | $52.59M |
| Sep 4, 2026 | $0.10036 | $0.10036 | $0.09417 | $0.09743 | -2.92% | $40,760 | $53.54M |
| Sep 3, 2026 | $0.09036 | $0.10048 | $0.0902 | $0.10036 | +11.07% | $25,276 | $55.15M |
| Sep 2, 2026 | $0.08939 | $0.09309 | $0.08919 | $0.09036 | +1.09% | $26,856 | $49.66M |
| Sep 1, 2026 | $0.08761 | $0.09444 | $0.0874 | $0.08939 | +2.03% | $31,761 | $49.13M |
| Aug 31, 2026 | $0.08573 | $0.09178 | $0.08499 | $0.08761 | +2.19% | $39,836 | $48.15M |
| Aug 30, 2026 | $0.0863 | $0.09098 | $0.08528 | $0.08573 | -0.66% | $18,279 | $47.11M |
| Aug 29, 2026 | $0.08602 | $0.08812 | $0.08492 | $0.0863 | +0.33% | $27,440 | $47.43M |
| Aug 28, 2026 | $0.09043 | $0.09099 | $0.08341 | $0.08602 | -4.88% | $42,232 | $47.27M |
| Aug 27, 2026 | $0.08944 | $0.09255 | $0.08767 | $0.09043 | +1.11% | $22,984 | $49.70M |
| Aug 26, 2026 | $0.08731 | $0.08986 | $0.08255 | $0.08944 | +2.44% | $25,224 | $49.15M |
| Aug 25, 2026 | $0.09039 | $0.09261 | $0.0866 | $0.08731 | -3.41% | $22,284 | $47.98M |
| Aug 24, 2026 | $0.09183 | $0.09219 | $0.0884 | $0.09039 | -1.57% | $47,599 | $49.68M |
| Aug 23, 2026 | $0.09107 | $0.0930 | $0.08437 | $0.09183 | +0.83% | $52,557 | $50.47M |
| Aug 22, 2026 | $0.08597 | $0.11001 | $0.08592 | $0.09107 | +5.93% | $43,819 | $50.05M |
| Aug 21, 2026 | $0.07414 | $0.08725 | $0.07385 | $0.08597 | +15.96% | $31,520 | $47.25M |
| Aug 20, 2026 | $0.06916 | $0.07608 | $0.06914 | $0.07414 | +7.20% | $41,557 | $40.74M |
| Aug 19, 2026 | $0.06552 | $0.07016 | $0.06402 | $0.06916 | +5.56% | $39,705 | $38.01M |
| Aug 18, 2026 | $0.06689 | $0.07064 | $0.06403 | $0.06552 | -2.05% | $51,049 | $36.01M |
| Aug 17, 2026 | $0.06518 | $0.06734 | $0.06491 | $0.06689 | +2.62% | $39,251 | $36.76M |
| Aug 16, 2026 | $0.06512 | $0.07322 | $0.06461 | $0.06518 | +0.09% | $35,518 | $35.82M |
| Aug 15, 2026 | $0.06515 | $0.06749 | $0.06487 | $0.06512 | -0.05% | $35,524 | $35.79M |
| Aug 14, 2026 | $0.06648 | $0.06891 | $0.06458 | $0.06515 | -2.00% | $52,757 | $35.80M |
| Aug 13, 2026 | $0.06579 | $0.06903 | $0.06578 | $0.06648 | +1.05% | $52,188 | $36.54M |
| Aug 12, 2026 | $0.0669 | $0.06725 | $0.0655 | $0.06579 | -1.66% | $44,034 | $36.16M |
| Aug 11, 2026 | $0.06918 | $0.06972 | $0.06649 | $0.0669 | -3.30% | $49,152 | $36.77M |
| Aug 10, 2026 | $0.0694 | $0.0708 | $0.06885 | $0.06918 | -0.32% | $51,892 | $38.02M |
| Aug 9, 2026 | $0.06999 | $0.07099 | $0.06919 | $0.0694 | -0.84% | $53,127 | $38.14M |
| Aug 8, 2026 | $0.06899 | $0.0702 | $0.06863 | $0.06999 | +1.45% | $50,707 | $38.46M |
| Aug 7, 2026 | $0.06854 | $0.06936 | $0.06788 | $0.06899 | — | $49,989 | $37.91M |
Creditcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for CreditcoinWhat is the all-time high for CTC?
Creditcoin's record price is about $8.67. It currently trades at $0.08625, roughly 99.0% below that peak. The all-time low on record is $0.063737. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CTC market cap?
Creditcoin has a market capitalisation of about $47.46M, on roughly $2.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CTC change over this window?
Across 90 daily candles, close-to-close moved up 24.97%.
What were CTC's high and low in this window?
In this sample, the highest trade print is about $0.12325 (Oct 6, 2026) and the lowest about $0.06402 (Aug 19, 2026).
What were CTC's best and worst days in this window?
Best close-to-close day was about +15.96% (Aug 21, 2026); worst was -8.46% (Oct 29, 2026).