What historical data is shown for CTC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Creditcoin (CTC) Historical Data
ETH
Layer-1
Creditcoin Historical Price Information — Daily CTC Open, High, Low, Close & Volume
$0.09096
-10.73% 1D
Recently Viewed
1H-0.96%
1D-10.73%
1W-5.96%
1M+36.15%
Creditcoin (CTC) has 90 days of daily open, high, low and close on file. Over that window CTC ranged $0.06512 to $0.10553, closed at $0.09086 and is down 2.2% across the window.
Creditcoin — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.10553
Window low
$0.06512
First → last
-2.19%
Latest close
$0.09086
vs live
+0.11%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CTC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09737 | $0.10153 | $0.09077 | $0.09086 | -6.69% | $29,068 | $49.93M |
| Sep 15, 2026 | $0.10456 | $0.11669 | $0.09618 | $0.09737 | -6.88% | $50,905 | $53.51M |
| Sep 14, 2026 | $0.10553 | $0.11886 | $0.1043 | $0.10456 | -0.92% | $50,734 | $57.46M |
| Sep 13, 2026 | $0.1014 | $0.11467 | $0.10134 | $0.10553 | +4.07% | $46,638 | $58.00M |
| Sep 12, 2026 | $0.09977 | $0.10392 | $0.09868 | $0.1014 | +1.63% | $32,822 | $55.73M |
| Sep 11, 2026 | $0.09303 | $0.10133 | $0.09234 | $0.09977 | +7.24% | $34,941 | $54.83M |
| Sep 10, 2026 | $0.09381 | $0.09653 | $0.09297 | $0.09303 | -0.83% | $38,881 | $51.13M |
| Sep 9, 2026 | $0.09797 | $0.09854 | $0.09265 | $0.09381 | -4.25% | $27,239 | $51.55M |
| Sep 8, 2026 | $0.10256 | $0.10293 | $0.09772 | $0.09797 | -4.48% | $33,773 | $53.84M |
| Sep 7, 2026 | $0.09717 | $0.1118 | $0.09693 | $0.10256 | +5.55% | $43,032 | $56.36M |
| Sep 6, 2026 | $0.0957 | $0.09831 | $0.09516 | $0.09717 | +1.54% | $23,479 | $53.40M |
| Sep 5, 2026 | $0.09743 | $0.09775 | $0.09517 | $0.0957 | -1.78% | $34,252 | $52.59M |
| Sep 4, 2026 | $0.10036 | $0.10036 | $0.09417 | $0.09743 | -2.92% | $40,760 | $53.54M |
| Sep 3, 2026 | $0.09036 | $0.10048 | $0.0902 | $0.10036 | +11.07% | $25,276 | $55.15M |
| Sep 2, 2026 | $0.08939 | $0.09309 | $0.08919 | $0.09036 | +1.09% | $26,856 | $49.66M |
| Sep 1, 2026 | $0.08761 | $0.09444 | $0.0874 | $0.08939 | +2.03% | $31,761 | $49.13M |
| Aug 31, 2026 | $0.08573 | $0.09178 | $0.08499 | $0.08761 | +2.19% | $39,836 | $48.15M |
| Aug 30, 2026 | $0.0863 | $0.09098 | $0.08528 | $0.08573 | -0.66% | $18,279 | $47.11M |
| Aug 29, 2026 | $0.08602 | $0.08812 | $0.08492 | $0.0863 | +0.33% | $27,440 | $47.43M |
| Aug 28, 2026 | $0.09043 | $0.09099 | $0.08341 | $0.08602 | -4.88% | $42,232 | $47.27M |
| Aug 27, 2026 | $0.08944 | $0.09255 | $0.08767 | $0.09043 | +1.11% | $22,984 | $49.70M |
| Aug 26, 2026 | $0.08731 | $0.08986 | $0.08255 | $0.08944 | +2.44% | $25,224 | $49.15M |
| Aug 25, 2026 | $0.09039 | $0.09261 | $0.0866 | $0.08731 | -3.41% | $22,284 | $47.98M |
| Aug 24, 2026 | $0.09183 | $0.09219 | $0.0884 | $0.09039 | -1.57% | $47,599 | $49.68M |
| Aug 23, 2026 | $0.09107 | $0.0930 | $0.08437 | $0.09183 | +0.83% | $52,557 | $50.47M |
| Aug 22, 2026 | $0.08597 | $0.11001 | $0.08592 | $0.09107 | +5.93% | $43,819 | $50.05M |
| Aug 21, 2026 | $0.07414 | $0.08725 | $0.07385 | $0.08597 | +15.96% | $31,520 | $47.25M |
| Aug 20, 2026 | $0.06916 | $0.07608 | $0.06914 | $0.07414 | +7.20% | $41,557 | $40.74M |
| Aug 19, 2026 | $0.06552 | $0.07016 | $0.06402 | $0.06916 | +5.56% | $39,705 | $38.01M |
| Aug 18, 2026 | $0.06689 | $0.07064 | $0.06403 | $0.06552 | -2.05% | $51,049 | $36.01M |
| Aug 17, 2026 | $0.06518 | $0.06734 | $0.06491 | $0.06689 | +2.62% | $39,251 | $36.76M |
| Aug 16, 2026 | $0.06512 | $0.07322 | $0.06461 | $0.06518 | +0.09% | $35,518 | $35.82M |
| Aug 15, 2026 | $0.06515 | $0.06749 | $0.06487 | $0.06512 | -0.05% | $35,524 | $35.79M |
| Aug 14, 2026 | $0.06648 | $0.06891 | $0.06458 | $0.06515 | -2.00% | $52,757 | $35.80M |
| Aug 13, 2026 | $0.06579 | $0.06903 | $0.06578 | $0.06648 | +1.05% | $52,188 | $36.54M |
| Aug 12, 2026 | $0.0669 | $0.06725 | $0.0655 | $0.06579 | -1.66% | $44,034 | $36.16M |
| Aug 11, 2026 | $0.06918 | $0.06972 | $0.06649 | $0.0669 | -3.30% | $49,152 | $36.77M |
| Aug 10, 2026 | $0.0694 | $0.0708 | $0.06885 | $0.06918 | -0.32% | $51,892 | $38.02M |
| Aug 9, 2026 | $0.06999 | $0.07099 | $0.06919 | $0.0694 | -0.84% | $53,127 | $38.14M |
| Aug 8, 2026 | $0.06899 | $0.0702 | $0.06863 | $0.06999 | +1.45% | $50,707 | $38.46M |
| Aug 7, 2026 | $0.06854 | $0.06936 | $0.06788 | $0.06899 | +0.66% | $49,989 | $37.91M |
| Aug 6, 2026 | $0.06909 | $0.06978 | $0.06705 | $0.06854 | -0.80% | $56,187 | $37.67M |
| Aug 5, 2026 | $0.06932 | $0.06997 | $0.06843 | $0.06909 | -0.33% | $51,187 | $37.97M |
| Aug 4, 2026 | $0.0700 | $0.07084 | $0.06929 | $0.06932 | -0.97% | $49,407 | $38.10M |
| Aug 3, 2026 | $0.07167 | $0.07235 | $0.06939 | $0.0700 | -2.33% | $50,094 | $38.47M |
| Aug 2, 2026 | $0.06851 | $0.07378 | $0.06828 | $0.07167 | +4.61% | $50,379 | $39.39M |
| Aug 1, 2026 | $0.07053 | $0.07184 | $0.0682 | $0.06851 | -2.86% | $54,811 | $37.65M |
| Jul 31, 2026 | $0.0695 | $0.0777 | $0.06942 | $0.07053 | +1.48% | $60,992 | $38.76M |
| Jul 30, 2026 | $0.06779 | $0.06987 | $0.06587 | $0.0695 | +2.52% | $54,758 | $38.19M |
| Jul 29, 2026 | $0.07012 | $0.07054 | $0.06557 | $0.06779 | -3.32% | $56,283 | $37.25M |
| Jul 28, 2026 | $0.07142 | $0.07153 | $0.06829 | $0.07012 | -1.82% | $54,139 | $38.54M |
| Jul 27, 2026 | $0.08009 | $0.0801 | $0.07108 | $0.07142 | -10.83% | $54,228 | $39.25M |
| Jul 26, 2026 | $0.07984 | $0.08027 | $0.07862 | $0.08009 | +0.31% | $49,452 | $44.01M |
| Jul 25, 2026 | $0.07971 | $0.08082 | $0.07889 | $0.07984 | +0.16% | $48,256 | $43.88M |
| Jul 24, 2026 | $0.07901 | $0.08087 | $0.07853 | $0.07971 | +0.89% | $45,892 | $43.81M |
| Jul 23, 2026 | $0.08124 | $0.08196 | $0.07898 | $0.07901 | -2.74% | $48,405 | $43.42M |
| Jul 22, 2026 | $0.08198 | $0.08332 | $0.08024 | $0.08124 | -0.90% | $49,799 | $44.65M |
| Jul 21, 2026 | $0.08034 | $0.08338 | $0.0799 | $0.08198 | +2.04% | $57,952 | $45.05M |
| Jul 20, 2026 | $0.08057 | $0.08098 | $0.07905 | $0.08034 | -0.29% | $51,490 | $44.15M |
| Jul 19, 2026 | $0.08092 | $0.08155 | $0.08018 | $0.08057 | -0.43% | $47,259 | $44.28M |
| Jul 18, 2026 | $0.07951 | $0.08158 | $0.07938 | $0.08092 | +1.77% | $52,347 | $44.47M |
| Jul 17, 2026 | $0.08097 | $0.08115 | $0.07888 | $0.07951 | -1.80% | $51,122 | $43.70M |
| Jul 16, 2026 | $0.08293 | $0.08332 | $0.0808 | $0.08097 | -2.36% | $51,793 | $44.50M |
| Jul 15, 2026 | $0.08294 | $0.08362 | $0.08094 | $0.08293 | -0.01% | $50,431 | $45.58M |
| Jul 14, 2026 | $0.08131 | $0.08317 | $0.0794 | $0.08294 | +2.00% | $55,042 | $45.58M |
| Jul 13, 2026 | $0.08352 | $0.08562 | $0.08052 | $0.08131 | -2.65% | $52,797 | $44.69M |
| Jul 12, 2026 | $0.08234 | $0.08502 | $0.08217 | $0.08352 | +1.43% | $52,177 | $45.90M |
| Jul 11, 2026 | $0.08281 | $0.08472 | $0.08226 | $0.08234 | -0.57% | $51,603 | $45.25M |
| Jul 10, 2026 | $0.08129 | $0.08392 | $0.08072 | $0.08281 | +1.87% | $50,728 | $45.51M |
| Jul 9, 2026 | $0.0802 | $0.08192 | $0.07958 | $0.08129 | +1.36% | $49,964 | $44.67M |
| Jul 8, 2026 | $0.08079 | $0.08187 | $0.07838 | $0.0802 | -0.73% | $53,932 | $44.08M |
| Jul 7, 2026 | $0.08464 | $0.08506 | $0.08055 | $0.08079 | -4.55% | $54,058 | $44.40M |
| Jul 6, 2026 | $0.08461 | $0.08522 | $0.08106 | $0.08464 | +0.04% | $53,123 | $46.52M |
| Jul 5, 2026 | $0.0862 | $0.08621 | $0.08368 | $0.08461 | -1.84% | $54,369 | $46.50M |
| Jul 4, 2026 | $0.08491 | $0.08742 | $0.08404 | $0.0862 | +1.52% | $54,965 | $47.37M |
| Jul 3, 2026 | $0.08277 | $0.08527 | $0.0824 | $0.08491 | +2.59% | $61,338 | $46.66M |
| Jul 2, 2026 | $0.07985 | $0.08402 | $0.07881 | $0.08277 | +3.66% | $54,387 | $45.49M |
| Jul 1, 2026 | $0.07876 | $0.08163 | $0.07683 | $0.07985 | +1.38% | $58,734 | $43.88M |
| Jun 30, 2026 | $0.08264 | $0.08278 | $0.07824 | $0.07876 | -4.70% | $57,838 | $43.28M |
| Jun 29, 2026 | $0.08719 | $0.08719 | $0.08144 | $0.08264 | -5.22% | $57,024 | $45.42M |
| Jun 28, 2026 | $0.0838 | $0.09117 | $0.0835 | $0.08719 | +4.05% | $55,110 | $47.92M |
| Jun 27, 2026 | $0.08124 | $0.09119 | $0.08107 | $0.0838 | +3.15% | $59,305 | $46.05M |
| Jun 26, 2026 | $0.07901 | $0.08199 | $0.07659 | $0.08124 | +2.82% | $51,079 | $44.65M |
| Jun 25, 2026 | $0.08162 | $0.08268 | $0.07588 | $0.07901 | -3.20% | $53,223 | $43.42M |
| Jun 24, 2026 | $0.08595 | $0.08687 | $0.07832 | $0.08162 | -5.04% | $55,030 | $44.86M |
| Jun 23, 2026 | $0.08884 | $0.08887 | $0.08322 | $0.08595 | -3.25% | $51,889 | $47.24M |
| Jun 22, 2026 | $0.08967 | $0.0909 | $0.08694 | $0.08884 | -0.93% | $54,404 | $48.82M |
| Jun 21, 2026 | $0.09261 | $0.09357 | $0.08937 | $0.08967 | -3.17% | $59,058 | $49.28M |
| Jun 20, 2026 | $0.09289 | $0.09321 | $0.09032 | $0.09261 | -0.30% | $55,478 | $50.90M |
| Jun 19, 2026 | $0.09625 | $0.09716 | $0.09183 | $0.09289 | — | $59,277 | $51.05M |
Creditcoin Historical Data FAQ
Window highs, lows, best/worst days and volume for CreditcoinWhat is the all-time high for CTC?
Creditcoin's record price is about $8.67. It currently trades at $0.09096, roughly 99.0% below that peak. The all-time low on record is $0.063737. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CTC market cap?
Creditcoin has a market capitalisation of about $50.94M, on roughly $1.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CTC change over this window?
Across 90 daily candles, close-to-close moved down 2.19%.
What were CTC's high and low in this window?
In this sample, the highest trade print is about $0.11886 (Sep 14, 2026) and the lowest about $0.06402 (Aug 19, 2026).
What were CTC's best and worst days in this window?
Best close-to-close day was about +15.96% (Aug 21, 2026); worst was -10.83% (Jul 27, 2026).