What historical data is shown for CT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 20 days from MEXC — the same candle venues used on the chart.
Concrete (CT) Historical Data
Concrete Historical Price Information — Daily CT Open, High, Low, Close & Volume$0.3644
+13.88% 1D
Recently Viewed
1H-5.01%
1D+13.88%
1W+16.16%
1M+0.00%
Concrete (CT) has 20 days of daily open, high, low and close on file. Over that window CT ranged $0.2986 to $0.5040, closed at $0.3573 and is down 12.7% across the window.
Concrete — Window Stats
20 daily bars · MEXCBars
20
Window high
$0.5040
Window low
$0.2986
First → last
-12.68%
Latest close
$0.3573
vs live
+1.99%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.2986 | $0.4306 | $0.2984 | $0.3573 | +19.66% | $6.74M | — |
| Oct 18, 2026 | $0.3306 | $0.3337 | $0.2857 | $0.2986 | -9.68% | $4.22M | — |
| Oct 17, 2026 | $0.3878 | $0.3883 | $0.3155 | $0.3306 | -14.75% | $3.93M | — |
| Oct 16, 2026 | $0.3821 | $0.3972 | $0.3623 | $0.3878 | +1.49% | $3.50M | — |
| Oct 15, 2026 | $0.3776 | $0.3958 | $0.3374 | $0.3821 | +1.19% | $5.43M | — |
| Oct 14, 2026 | $0.3607 | $0.4119 | $0.3588 | $0.3776 | +4.69% | $8.35M | — |
| Oct 13, 2026 | $0.3624 | $0.4123 | $0.3378 | $0.3607 | -0.47% | $17.03M | — |
| Oct 12, 2026 | $0.3203 | $0.3797 | $0.3092 | $0.3624 | +13.14% | $5.78M | — |
| Oct 11, 2026 | $0.3095 | $0.3359 | $0.3080 | $0.3203 | +3.49% | $2.58M | — |
| Oct 10, 2026 | $0.3146 | $0.3227 | $0.3006 | $0.3095 | -1.62% | $2.04M | — |
| Oct 9, 2026 | $0.3197 | $0.3347 | $0.2980 | $0.3146 | -1.60% | $4.08M | — |
| Oct 8, 2026 | $0.3708 | $0.3742 | $0.3112 | $0.3197 | -13.78% | $4.90M | — |
| Oct 7, 2026 | $0.3694 | $0.4039 | $0.3433 | $0.3708 | +0.38% | $48.66M | — |
| Oct 6, 2026 | $0.3999 | $0.4060 | $0.3577 | $0.3694 | -7.63% | $16.32M | — |
| Oct 5, 2026 | $0.4832 | $0.5288 | $0.3892 | $0.3999 | -17.24% | $13.05M | — |
| Oct 4, 2026 | $0.4854 | $0.5091 | $0.4743 | $0.4832 | -0.45% | $45.52M | — |
| Oct 3, 2026 | $0.5040 | $0.5612 | $0.4614 | $0.4854 | -3.69% | $56.48M | — |
| Oct 2, 2026 | $0.4927 | $0.6373 | $0.4606 | $0.5040 | +2.29% | $50.64M | — |
| Oct 1, 2026 | $0.4092 | $0.5311 | $0.3806 | $0.4927 | +20.41% | $41.91M | — |
| Sep 30, 2026 | $0.0500 | $0.4950 | $0.0500 | $0.4092 | — | $53.85M | — |
Concrete Historical Data FAQ
Window highs, lows, best/worst days and volume for ConcreteWhat is the all-time high for CT?
Concrete's record price is about $0.61948. It currently trades at $0.3644, roughly 41.2% below that peak. The all-time low on record is $0.216433. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CT market cap?
Concrete has a market capitalisation of about $74.67M, on roughly $935.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CT change over this window?
Across 20 daily candles, close-to-close moved down 12.68%.
What were CT's high and low in this window?
In this sample, the highest trade print is about $0.6373 (Oct 2, 2026) and the lowest about $0.0500 (Sep 30, 2026).
What were CT's best and worst days in this window?
Best close-to-close day was about +20.41% (Oct 1, 2026); worst was -17.24% (Oct 5, 2026).