CryptoCopWhat historical data does CryptoCop show for CRYPGPT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
CrypGPT (CRYPGPT) Historical Data
CrypGPT Historical Price Information — Daily CRYPGPT Open, High, Low, Close & Volume$0.05907
+5.60% 1D
Recently Viewed
1H+0.00%
1D+5.60%
1W+13.42%
1M+12.75%
CrypGPT (CRYPGPT) has 90 days of daily open, high, low and close on file. Over that window CRYPGPT ranged $0.04958 to $0.05906, closed at $0.05906 and is up 1.8% across the window.
CrypGPT — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.05906
Window low
$0.04958
First → last
+1.81%
Latest close
$0.05906
vs live
+0.02%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
CRYPGPT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | $0.05897 | $0.05907 | $0.05897 | $0.05906 | +0.15% | $134.578 | $9.16M |
| Aug 19, 2026 | $0.05594 | $0.05939 | $0.0553 | $0.05897 | +5.42% | $77,987.025 | $9.15M |
| Aug 18, 2026 | $0.05487 | $0.05594 | $0.05447 | $0.05594 | +1.95% | $37,583.552 | $8.68M |
| Aug 17, 2026 | $0.05413 | $0.05593 | $0.05334 | $0.05487 | +1.37% | $41,781.005 | $8.51M |
| Aug 16, 2026 | $0.05353 | $0.05528 | $0.05271 | $0.05413 | +1.12% | $37,734.477 | $8.40M |
| Aug 15, 2026 | $0.05298 | $0.05353 | $0.05268 | $0.05353 | +1.04% | $31,493.877 | $8.30M |
| Aug 14, 2026 | $0.05239 | $0.05312 | $0.05213 | $0.05298 | +1.13% | $30,464.221 | $8.22M |
| Aug 13, 2026 | $0.05208 | $0.05257 | $0.05204 | $0.05239 | +0.60% | $33,015.174 | $8.13M |
| Aug 12, 2026 | $0.05218 | $0.05219 | $0.05207 | $0.05208 | -0.19% | $25,003.879 | $8.08M |
| Aug 11, 2026 | $0.05235 | $0.05241 | $0.05212 | $0.05218 | -0.32% | $24,332.962 | $8.10M |
| Aug 10, 2026 | $0.05268 | $0.05273 | $0.05229 | $0.05235 | -0.63% | $22,208.452 | $8.12M |
| Aug 9, 2026 | $0.05271 | $0.05274 | $0.05262 | $0.05268 | -0.06% | $21,837.575 | $8.17M |
| Aug 8, 2026 | $0.05255 | $0.05274 | $0.05245 | $0.05271 | +0.30% | $22,779.753 | $8.18M |
| Aug 7, 2026 | $0.05245 | $0.05282 | $0.05244 | $0.05255 | +0.19% | $22,913.572 | $8.15M |
| Aug 6, 2026 | $0.05258 | $0.05266 | $0.05245 | $0.05245 | -0.25% | $22,078.181 | $8.14M |
| Aug 5, 2026 | $0.05281 | $0.05289 | $0.05244 | $0.05258 | -0.44% | $22,138.999 | $8.16M |
| Aug 4, 2026 | $0.05214 | $0.05289 | $0.05196 | $0.05281 | +1.29% | $32,041.853 | $8.19M |
| Aug 3, 2026 | $0.05199 | $0.05249 | $0.05184 | $0.05214 | +0.29% | $22,129.89 | $8.09M |
| Aug 2, 2026 | $0.05254 | $0.05258 | $0.05195 | $0.05199 | -1.05% | $27,308.115 | $8.07M |
| Aug 1, 2026 | $0.05255 | $0.05259 | $0.0525 | $0.05254 | -0.02% | $23,797.031 | $8.15M |
| Jul 31, 2026 | $0.05275 | $0.05283 | $0.0525 | $0.05255 | -0.38% | $21,625.799 | $8.15M |
| Jul 30, 2026 | $0.05253 | $0.05285 | $0.05196 | $0.05275 | +0.42% | $25,687.677 | $8.18M |
| Jul 29, 2026 | $0.0522 | $0.05284 | $0.05203 | $0.05253 | +0.63% | $22,373.664 | $8.15M |
| Jul 28, 2026 | $0.05233 | $0.05283 | $0.05203 | $0.0522 | -0.25% | $21,817.564 | $8.10M |
| Jul 27, 2026 | $0.05226 | $0.05285 | $0.0450 | $0.05233 | +0.13% | $76,581.15 | $8.12M |
| Jul 26, 2026 | $0.05258 | $0.05287 | $0.05217 | $0.05226 | -0.61% | $19,599.463 | $8.11M |
| Jul 25, 2026 | $0.05246 | $0.0528 | $0.0520 | $0.05258 | +0.23% | $23,186.011 | $8.16M |
| Jul 24, 2026 | $0.05249 | $0.05279 | $0.05186 | $0.05246 | -0.06% | $49,465.559 | $8.14M |
| Jul 23, 2026 | $0.05243 | $0.05269 | $0.05203 | $0.05249 | +0.11% | $64,439.489 | $8.14M |
| Jul 22, 2026 | $0.05245 | $0.05275 | $0.05206 | $0.05243 | -0.04% | $63,532.872 | $8.13M |
| Jul 21, 2026 | $0.05239 | $0.05275 | $0.05205 | $0.05245 | +0.11% | $61,730.31 | $8.14M |
| Jul 20, 2026 | $0.05262 | $0.05288 | $0.05222 | $0.05239 | -0.44% | $63,252.344 | $8.13M |
| Jul 19, 2026 | $0.05243 | $0.05282 | $0.05216 | $0.05262 | +0.36% | $60,045.352 | $8.16M |
| Jul 18, 2026 | $0.05242 | $0.05282 | $0.05225 | $0.05243 | +0.02% | $61,256.142 | $8.13M |
| Jul 17, 2026 | $0.05225 | $0.05285 | $0.05181 | $0.05242 | +0.33% | $72,888.808 | $8.13M |
| Jul 16, 2026 | $0.05266 | $0.05314 | $0.05181 | $0.05225 | -0.78% | $82,421.036 | $8.11M |
| Jul 15, 2026 | $0.0528 | $0.05332 | $0.05238 | $0.05266 | -0.27% | $59,073.502 | $8.17M |
| Jul 14, 2026 | $0.05302 | $0.05335 | $0.05267 | $0.0528 | -0.41% | $59,308.26 | $8.19M |
| Jul 13, 2026 | $0.05281 | $0.05324 | $0.0526 | $0.05302 | +0.40% | $60,247.581 | $8.23M |
| Jul 12, 2026 | $0.05296 | $0.05328 | $0.05253 | $0.05281 | -0.28% | $62,102.654 | $8.19M |
| Jul 11, 2026 | $0.05307 | $0.05344 | $0.05271 | $0.05296 | -0.21% | $63,395.022 | $8.22M |
| Jul 10, 2026 | $0.05329 | $0.05355 | $0.05279 | $0.05307 | -0.41% | $63,697.756 | $8.23M |
| Jul 9, 2026 | $0.05336 | $0.05345 | $0.0528 | $0.05329 | -0.13% | $63,082.868 | $8.27M |
| Jul 8, 2026 | $0.05326 | $0.05374 | $0.05288 | $0.05336 | +0.19% | $59,636.728 | $8.28M |
| Jul 7, 2026 | $0.05334 | $0.05375 | $0.05289 | $0.05326 | -0.15% | $66,769.684 | $8.26M |
| Jul 6, 2026 | $0.05208 | $0.05346 | $0.05162 | $0.05334 | +2.42% | $68,882.699 | $8.28M |
| Jul 5, 2026 | $0.05163 | $0.05295 | $0.05102 | $0.05208 | +0.87% | $77,925.347 | $8.08M |
| Jul 4, 2026 | $0.05105 | $0.05235 | $0.05102 | $0.05163 | +1.14% | $73,409.902 | $8.01M |
| Jul 3, 2026 | $0.0513 | $0.05146 | $0.0507 | $0.05105 | -0.49% | $65,585.777 | $7.92M |
| Jul 2, 2026 | $0.04997 | $0.05141 | $0.04951 | $0.0513 | +2.66% | $71,568.689 | $7.96M |
| Jul 1, 2026 | $0.05022 | $0.05051 | $0.04975 | $0.04997 | -0.50% | $58,753.265 | $7.75M |
| Jun 30, 2026 | $0.05278 | $0.05381 | $0.04995 | $0.05022 | -4.85% | $64,513.08 | $7.79M |
| Jun 29, 2026 | $0.05495 | $0.05495 | $0.0527 | $0.05278 | -3.95% | $89,869.986 | $8.19M |
| Jun 28, 2026 | $0.05483 | $0.05516 | $0.05442 | $0.05495 | +0.22% | $60,974.488 | $8.52M |
| Jun 27, 2026 | $0.05474 | $0.05529 | $0.05441 | $0.05483 | +0.16% | $60,648.447 | $8.51M |
| Jun 26, 2026 | $0.05202 | $0.0606 | $0.0428 | $0.05474 | +5.23% | $63,917.464 | $8.49M |
| Jun 25, 2026 | $0.05206 | $0.05231 | $0.05167 | $0.05202 | -0.08% | $57,469.496 | $8.07M |
| Jun 24, 2026 | $0.05206 | $0.05211 | $0.05158 | $0.05206 | +0.00% | $57,380.158 | $8.08M |
| Jun 23, 2026 | $0.05199 | $0.05239 | $0.05165 | $0.05206 | +0.13% | $60,049.018 | $8.08M |
| Jun 22, 2026 | $0.05204 | $0.05232 | $0.05166 | $0.05199 | -0.10% | $59,527.707 | $8.07M |
| Jun 21, 2026 | $0.05234 | $0.0525 | $0.05148 | $0.05204 | -0.57% | $62,239.812 | $8.07M |
| Jun 20, 2026 | $0.05232 | $0.05289 | $0.05201 | $0.05234 | +0.04% | $62,921.942 | $8.12M |
| Jun 19, 2026 | $0.0528 | $0.05286 | $0.05228 | $0.05232 | -0.91% | $59,838.66 | $8.12M |
| Jun 18, 2026 | $0.05213 | $0.05281 | $0.05181 | $0.0528 | +1.29% | $60,328.031 | $8.19M |
| Jun 17, 2026 | $0.05186 | $0.05263 | $0.05178 | $0.05213 | +0.52% | $61,865.08 | $8.09M |
| Jun 16, 2026 | $0.05113 | $0.0524 | $0.05094 | $0.05186 | +1.43% | $59,882.051 | $8.05M |
| Jun 15, 2026 | $0.04958 | $0.05145 | $0.04944 | $0.05113 | +3.13% | $65,191.77 | $7.93M |
| Jun 14, 2026 | $0.04968 | $0.05006 | $0.0495 | $0.04958 | -0.20% | $60,140.939 | $7.69M |
| Jun 13, 2026 | $0.05004 | $0.05016 | $0.04947 | $0.04968 | -0.72% | $56,730.649 | $7.71M |
| Jun 12, 2026 | $0.05012 | $0.0503 | $0.04956 | $0.05004 | -0.16% | $55,921.608 | $7.76M |
| Jun 11, 2026 | $0.05068 | $0.05081 | $0.05005 | $0.05012 | -1.10% | $56,933.043 | $7.78M |
| Jun 10, 2026 | $0.05089 | $0.05109 | $0.05047 | $0.05068 | -0.41% | $59,859.786 | $7.86M |
| Jun 9, 2026 | $0.05029 | $0.05098 | $0.04991 | $0.05089 | +1.19% | $61,950.529 | $7.90M |
| Jun 8, 2026 | $0.05056 | $0.05064 | $0.04987 | $0.05029 | -0.53% | $58,986.41 | $7.80M |
| Jun 7, 2026 | $0.05064 | $0.05084 | $0.05032 | $0.05056 | -0.16% | $59,882.475 | $7.84M |
| Jun 6, 2026 | $0.05144 | $0.05162 | $0.05021 | $0.05064 | -1.56% | $88,605.388 | $7.86M |
| Jun 5, 2026 | $0.0576 | $0.05797 | $0.05106 | $0.05144 | -10.69% | $140,291.906 | $7.98M |
| Jun 4, 2026 | $0.05782 | $0.05815 | $0.05753 | $0.0576 | -0.38% | $128,908.684 | $8.94M |
| Jun 3, 2026 | $0.05803 | $0.05803 | $0.05743 | $0.05782 | -0.36% | $127,475.716 | $8.97M |
| Jun 2, 2026 | $0.05791 | $0.05824 | $0.05756 | $0.05803 | +0.21% | $132,559.206 | $9.00M |
| Jun 1, 2026 | $0.05715 | $0.05802 | $0.05711 | $0.05791 | +1.33% | $128,314.552 | $8.98M |
| May 31, 2026 | $0.05763 | $0.05786 | $0.05691 | $0.05715 | -0.83% | $129,438.208 | $8.87M |
| May 30, 2026 | $0.05744 | $0.05798 | $0.05732 | $0.05763 | +0.33% | $126,124.075 | $8.94M |
| May 29, 2026 | $0.0575 | $0.06033 | $0.05714 | $0.05744 | -0.10% | $129,007.612 | $8.91M |
| May 28, 2026 | $0.0574 | $0.05771 | $0.05717 | $0.0575 | +0.17% | $126,302.761 | $8.92M |
| May 27, 2026 | $0.05776 | $0.05796 | $0.05711 | $0.0574 | -0.62% | $124,857.853 | $8.90M |
| May 26, 2026 | $0.05761 | $0.05821 | $0.05722 | $0.05776 | +0.26% | $126,601.118 | $8.96M |
| May 25, 2026 | $0.05803 | $0.05815 | $0.05745 | $0.05761 | -0.72% | $130,853.734 | $8.94M |
| May 24, 2026 | $0.05801 | $0.05816 | $0.05703 | $0.05803 | +0.03% | $130,958.509 | $9.00M |
| May 23, 2026 | $0.05779 | $0.05813 | $0.05742 | $0.05801 | — | $130,596.48 | $9.00M |
CrypGPT Historical Data FAQ
Window highs, lows, best/worst days and volume for CrypGPTHow much did CRYPGPT change over this window?
Across 90 daily candles, close-to-close moved up 1.81%.
What were CRYPGPT's high and low in this window?
In this sample, the highest trade print is about $0.0606 (Jun 26, 2026) and the lowest about $0.0428 (Jun 26, 2026).
What were CRYPGPT's best and worst days in this window?
Best close-to-close day was about +5.42% (Aug 19, 2026); worst was -10.69% (Jun 5, 2026).
When was CRYPGPT's highest volume day in this window?
The largest volume bar in this sample is about $140,291.906 on Jun 5, 2026 (exchange quote or base volume, depending on venue).