What historical data is shown for CRYPGPT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
CrypGPT (CRYPGPT) Historical Data
BSC
CrypGPT Historical Price Information — Daily CRYPGPT Open, High, Low, Close & Volume
$0.09368
+0.74% 1D
Recently Viewed
1H-0.07%
1D+0.74%
1W+2.37%
1M+6.68%
CrypGPT (CRYPGPT) has 90 days of daily open, high, low and close on file. Over that window CRYPGPT ranged $0.05208 to $0.09425, closed at $0.09368 and is up 78.3% across the window.
CrypGPT — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09425
Window low
$0.05208
First → last
+78.27%
Latest close
$0.09368
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CRYPGPT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.09332 | $0.09416 | $0.09251 | $0.09368 | +0.39% | $8,080 | $14.53M |
| Nov 3, 2026 | $0.09297 | $0.09405 | $0.09257 | $0.09332 | +0.38% | $17,294 | $14.48M |
| Nov 2, 2026 | $0.09361 | $0.09409 | $0.09279 | $0.09297 | -0.68% | $14,846 | $14.42M |
| Nov 1, 2026 | $0.09425 | $0.09435 | $0.09307 | $0.09361 | -0.68% | $13,809 | $14.52M |
| Oct 31, 2026 | $0.08839 | $0.09463 | $0.08838 | $0.09425 | +6.63% | $13,383 | $14.62M |
| Oct 30, 2026 | $0.08822 | $0.0894 | $0.08654 | $0.08839 | +0.19% | $20,339 | $13.71M |
| Oct 29, 2026 | $0.09177 | $0.09243 | $0.08817 | $0.08822 | -3.87% | $18,697 | $13.69M |
| Oct 28, 2026 | $0.09167 | $0.0924 | $0.09116 | $0.09177 | +0.11% | $14,540 | $14.24M |
| Oct 27, 2026 | $0.09104 | $0.09212 | $0.0902 | $0.09167 | +0.69% | $17,314 | $14.22M |
| Oct 26, 2026 | $0.09111 | $0.09188 | $0.0903 | $0.09104 | -0.08% | $15,337 | $14.12M |
| Oct 25, 2026 | $0.09203 | $0.09213 | $0.09079 | $0.09111 | -1.00% | $16,117 | $14.13M |
| Oct 24, 2026 | $0.09228 | $0.0923 | $0.0903 | $0.09203 | -0.27% | $20,348 | $14.28M |
| Oct 23, 2026 | $0.09138 | $0.09303 | $0.09132 | $0.09228 | +0.98% | $25,018 | $14.32M |
| Oct 22, 2026 | $0.0931 | $0.09406 | $0.09085 | $0.09138 | -1.85% | $29,187 | $14.18M |
| Oct 21, 2026 | $0.09153 | $0.0940 | $0.09104 | $0.0931 | +1.72% | $35,767 | $14.44M |
| Oct 20, 2026 | $0.0901 | $0.0917 | $0.08923 | $0.09153 | +1.59% | $20,331 | $14.20M |
| Oct 19, 2026 | $0.08966 | $0.09063 | $0.08947 | $0.0901 | +0.49% | $20,846 | $13.98M |
| Oct 18, 2026 | $0.08989 | $0.09034 | $0.08794 | $0.08966 | -0.26% | $20,700 | $13.91M |
| Oct 17, 2026 | $0.09057 | $0.09063 | $0.08929 | $0.08989 | -0.75% | $18,000 | $13.95M |
| Oct 16, 2026 | $0.09101 | $0.09186 | $0.0897 | $0.09057 | -0.48% | $20,880 | $14.05M |
| Oct 15, 2026 | $0.08992 | $0.09138 | $0.08863 | $0.09101 | +1.21% | $24,064 | $14.12M |
| Oct 14, 2026 | $0.08497 | $0.09086 | $0.08467 | $0.08992 | +5.83% | $36,831 | $13.95M |
| Oct 13, 2026 | $0.08363 | $0.08605 | $0.08312 | $0.08497 | +1.60% | $21,917 | $13.18M |
| Oct 12, 2026 | $0.08552 | $0.08607 | $0.0836 | $0.08363 | -2.21% | $19,557 | $12.97M |
| Oct 11, 2026 | $0.08503 | $0.08585 | $0.08478 | $0.08552 | +0.58% | $24,591 | $13.27M |
| Oct 10, 2026 | $0.08483 | $0.08535 | $0.08474 | $0.08503 | +0.24% | $21,801 | $13.19M |
| Oct 9, 2026 | $0.08404 | $0.08562 | $0.08392 | $0.08483 | +0.94% | $23,046 | $13.16M |
| Oct 8, 2026 | $0.08465 | $0.08514 | $0.08291 | $0.08404 | -0.72% | $26,361 | $13.04M |
| Oct 7, 2026 | $0.08646 | $0.08652 | $0.08427 | $0.08465 | -2.09% | $24,233 | $13.13M |
| Oct 6, 2026 | $0.0869 | $0.08763 | $0.08616 | $0.08646 | -0.51% | $20,409 | $13.41M |
| Oct 5, 2026 | $0.08781 | $0.08827 | $0.08631 | $0.0869 | -1.04% | $23,846 | $13.48M |
| Oct 4, 2026 | $0.08683 | $0.08808 | $0.0867 | $0.08781 | +1.13% | $18,942 | $13.62M |
| Oct 3, 2026 | $0.08719 | $0.08741 | $0.08654 | $0.08683 | -0.41% | $18,215 | $13.47M |
| Oct 2, 2026 | $0.08732 | $0.08958 | $0.08658 | $0.08719 | -0.15% | $22,718 | $13.53M |
| Oct 1, 2026 | $0.0858 | $0.08775 | $0.08549 | $0.08732 | +1.77% | $21,353 | $13.55M |
| Sep 30, 2026 | $0.08597 | $0.08785 | $0.08519 | $0.0858 | -0.20% | $28,703 | $13.31M |
| Sep 29, 2026 | $0.0861 | $0.08679 | $0.08518 | $0.08597 | -0.15% | $25,830 | $13.34M |
| Sep 28, 2026 | $0.0880 | $0.08851 | $0.08527 | $0.0861 | -2.16% | $26,548 | $13.36M |
| Sep 27, 2026 | $0.08821 | $0.08871 | $0.08769 | $0.0880 | -0.24% | $18,848 | $13.65M |
| Sep 26, 2026 | $0.08816 | $0.08833 | $0.08763 | $0.08821 | +0.06% | $23,018 | $13.68M |
| Sep 25, 2026 | $0.08415 | $0.08853 | $0.08412 | $0.08816 | +4.77% | $55,354 | $13.68M |
| Sep 24, 2026 | $0.07902 | $0.0846 | $0.07841 | $0.08415 | +6.49% | $34,095 | $13.05M |
| Sep 23, 2026 | $0.07655 | $0.07954 | $0.07618 | $0.07902 | +3.23% | $35,474 | $12.26M |
| Sep 22, 2026 | $0.07366 | $0.07763 | $0.0732 | $0.07655 | +3.92% | $35,158 | $11.88M |
| Sep 21, 2026 | $0.07067 | $0.0747 | $0.06877 | $0.07366 | +4.23% | $44,271 | $11.43M |
| Sep 20, 2026 | $0.06965 | $0.07094 | $0.06959 | $0.07067 | +1.46% | $24,359 | $10.96M |
| Sep 19, 2026 | $0.06968 | $0.07108 | $0.0684 | $0.06965 | -0.04% | $27,879 | $10.81M |
| Sep 18, 2026 | $0.06983 | $0.0709 | $0.06832 | $0.06968 | -0.21% | $35,108 | $10.81M |
| Sep 17, 2026 | $0.07018 | $0.07043 | $0.06973 | $0.06983 | -0.50% | $23,575 | $10.83M |
| Sep 16, 2026 | $0.06903 | $0.07048 | $0.06872 | $0.07018 | +1.67% | $23,994 | $10.89M |
| Sep 15, 2026 | $0.07008 | $0.07115 | $0.06873 | $0.06903 | -1.50% | $26,538 | $10.71M |
| Sep 14, 2026 | $0.07129 | $0.07162 | $0.06944 | $0.07008 | -1.70% | $29,916 | $10.87M |
| Sep 13, 2026 | $0.07139 | $0.07156 | $0.06963 | $0.07129 | -0.14% | $24,200 | $11.06M |
| Sep 12, 2026 | $0.07015 | $0.07156 | $0.06915 | $0.07139 | +1.77% | $27,575 | $11.08M |
| Sep 11, 2026 | $0.06866 | $0.07139 | $0.06854 | $0.07015 | +2.17% | $26,193 | $10.88M |
| Sep 10, 2026 | $0.0736 | $0.07419 | $0.06863 | $0.06866 | -6.71% | $31,388 | $10.65M |
| Sep 9, 2026 | $0.0737 | $0.0748 | $0.07336 | $0.0736 | -0.14% | $22,138 | $11.42M |
| Sep 8, 2026 | $0.07475 | $0.07479 | $0.07369 | $0.0737 | -1.40% | $22,925 | $11.43M |
| Sep 7, 2026 | $0.07377 | $0.07479 | $0.0737 | $0.07475 | +1.33% | $21,629 | $11.60M |
| Sep 6, 2026 | $0.07372 | $0.0739 | $0.0737 | $0.07377 | +0.07% | $22,183 | $11.44M |
| Sep 5, 2026 | $0.07383 | $0.0739 | $0.0737 | $0.07372 | -0.15% | $23,011 | $11.44M |
| Sep 4, 2026 | $0.07362 | $0.0739 | $0.07335 | $0.07383 | +0.29% | $21,733 | $11.45M |
| Sep 3, 2026 | $0.07322 | $0.07389 | $0.07249 | $0.07362 | +0.55% | $22,876 | $11.42M |
| Sep 2, 2026 | $0.07143 | $0.0733 | $0.07138 | $0.07322 | +2.51% | $23,444 | $11.36M |
| Sep 1, 2026 | $0.07197 | $0.07228 | $0.07134 | $0.07143 | -0.75% | $23,630 | $11.08M |
| Aug 31, 2026 | $0.07239 | $0.07301 | $0.07137 | $0.07197 | -0.58% | $23,402 | $11.17M |
| Aug 30, 2026 | $0.06748 | $0.08504 | $0.06706 | $0.07239 | +7.28% | $114,879 | $11.23M |
| Aug 29, 2026 | $0.06521 | $0.0710 | $0.06409 | $0.06748 | +3.48% | $40,447 | $10.47M |
| Aug 28, 2026 | $0.06811 | $0.07021 | $0.06432 | $0.06521 | -4.26% | $63,652 | $10.12M |
| Aug 27, 2026 | $0.06744 | $0.07428 | $0.06723 | $0.06811 | +0.99% | $57,690 | $10.57M |
| Aug 26, 2026 | $0.06739 | $0.06769 | $0.06625 | $0.06744 | +0.07% | $43,362 | $10.46M |
| Aug 25, 2026 | $0.06503 | $0.06958 | $0.06481 | $0.06739 | +3.63% | $60,918 | $10.45M |
| Aug 24, 2026 | $0.06486 | $0.06503 | $0.06435 | $0.06503 | +0.26% | $33,292 | $10.09M |
| Aug 23, 2026 | $0.06534 | $0.06563 | $0.06456 | $0.06486 | -0.73% | $33,083 | $10.06M |
| Aug 22, 2026 | $0.06044 | $0.06614 | $0.06033 | $0.06534 | +8.11% | $61,292 | $10.14M |
| Aug 21, 2026 | $0.0581 | $0.06107 | $0.05777 | $0.06044 | +4.03% | $48,111 | $9.38M |
| Aug 20, 2026 | $0.05897 | $0.05907 | $0.05777 | $0.0581 | -1.48% | $42,435 | $9.01M |
| Aug 19, 2026 | $0.05594 | $0.05939 | $0.0553 | $0.05897 | +5.42% | $77,987 | $9.15M |
| Aug 18, 2026 | $0.05487 | $0.05594 | $0.05447 | $0.05594 | +1.95% | $37,584 | $8.68M |
| Aug 17, 2026 | $0.05413 | $0.05593 | $0.05334 | $0.05487 | +1.37% | $41,781 | $8.51M |
| Aug 16, 2026 | $0.05353 | $0.05528 | $0.05271 | $0.05413 | +1.12% | $37,734 | $8.40M |
| Aug 15, 2026 | $0.05298 | $0.05353 | $0.05268 | $0.05353 | +1.04% | $31,494 | $8.30M |
| Aug 14, 2026 | $0.05239 | $0.05312 | $0.05213 | $0.05298 | +1.13% | $30,464 | $8.22M |
| Aug 13, 2026 | $0.05208 | $0.05257 | $0.05204 | $0.05239 | +0.60% | $33,015 | $8.13M |
| Aug 12, 2026 | $0.05218 | $0.05219 | $0.05207 | $0.05208 | -0.19% | $25,004 | $8.08M |
| Aug 11, 2026 | $0.05235 | $0.05241 | $0.05212 | $0.05218 | -0.32% | $24,333 | $8.10M |
| Aug 10, 2026 | $0.05268 | $0.05273 | $0.05229 | $0.05235 | -0.63% | $22,208 | $8.12M |
| Aug 9, 2026 | $0.05271 | $0.05274 | $0.05262 | $0.05268 | -0.06% | $21,838 | $8.17M |
| Aug 8, 2026 | $0.05255 | $0.05274 | $0.05245 | $0.05271 | +0.30% | $22,780 | $8.18M |
| Aug 7, 2026 | $0.05245 | $0.05282 | $0.05244 | $0.05255 | — | $22,914 | $8.15M |
CrypGPT Historical Data FAQ
Window highs, lows, best/worst days and volume for CrypGPTWhat is the all-time high for CRYPGPT?
CrypGPT's record price is about $16.68. It currently trades at $0.09368, roughly 99.4% below that peak. The all-time low on record is $0.04000941. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CRYPGPT market cap?
CrypGPT has a market capitalisation of about $14.43M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CRYPGPT change over this window?
Across 90 daily candles, close-to-close moved up 78.27%.
What were CRYPGPT's high and low in this window?
In this sample, the highest trade print is about $0.09463 (Oct 31, 2026) and the lowest about $0.05204 (Aug 13, 2026).
What were CRYPGPT's best and worst days in this window?
Best close-to-close day was about +8.11% (Aug 22, 2026); worst was -6.71% (Sep 10, 2026).