What historical data is shown for CP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 15 days from MEXC — the same candle venues used on the chart.
Cluster Protocol (CP) Historical Data
Cluster Protocol Historical Price Information — Daily CP Open, High, Low, Close & Volume$0.011876
-2.43% 1D
Recently Viewed
1H+0.81%
1D-2.43%
1W-25.22%
1M+0.00%
Cluster Protocol (CP) has 15 days of daily open, high, low and close on file. Over that window CP ranged $0.01183 to $0.03986, closed at $0.0119 and is down 70.1% across the window.
Cluster Protocol — Window Stats
15 daily bars · MEXCBars
15
Window high
$0.03986
Window low
$0.01183
First → last
-70.15%
Latest close
$0.0119
vs live
-0.20%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01183 | $0.01257 | $0.01159 | $0.0119 | +0.59% | $88,315 | $16.29M |
| Sep 15, 2026 | $0.01346 | $0.01349 | $0.0113 | $0.01183 | -12.11% | $136,220 | $16.20M |
| Sep 14, 2026 | $0.01303 | $0.01366 | $0.01229 | $0.01346 | +3.30% | $52,810 | $18.43M |
| Sep 13, 2026 | $0.0149 | $0.01495 | $0.0128 | $0.01303 | -12.55% | $72,355 | $17.84M |
| Sep 12, 2026 | $0.01395 | $0.01581 | $0.01372 | $0.0149 | +6.81% | $217,439 | $20.40M |
| Sep 11, 2026 | $0.01299 | $0.01512 | $0.01292 | $0.01395 | +7.39% | $254,538 | $19.10M |
| Sep 10, 2026 | $0.01506 | $0.01616 | $0.01266 | $0.01299 | -13.75% | $235,512 | $17.78M |
| Sep 9, 2026 | $0.0176 | $0.0176 | $0.01434 | $0.01506 | -14.43% | $604,430 | $20.62M |
| Sep 8, 2026 | $0.0200 | $0.02951 | $0.01688 | $0.0176 | -12.00% | $1.66M | $24.10M |
| Sep 7, 2026 | $0.02332 | $0.02332 | $0.01808 | $0.0200 | -14.24% | $231,156 | $27.38M |
| Sep 6, 2026 | $0.03217 | $0.03243 | $0.0200 | $0.02332 | -27.51% | $199,668 | $31.93M |
| Sep 5, 2026 | $0.03079 | $0.03491 | $0.02918 | $0.03217 | +4.48% | $147,147 | $44.04M |
| Sep 4, 2026 | $0.03683 | $0.03845 | $0.02887 | $0.03079 | -16.40% | $315,692 | $42.15M |
| Sep 3, 2026 | $0.03986 | $0.04445 | $0.03468 | $0.03683 | -7.60% | $608,055 | $50.42M |
| Sep 2, 2026 | $0.0300 | $0.09297 | $0.0300 | $0.03986 | — | $433,820 | $54.57M |
Cluster Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Cluster ProtocolWhat is the all-time high for CP?
Cluster Protocol's record price is about $0.04629476. It currently trades at $0.011876, roughly 74.3% below that peak. The all-time low on record is $0.0115626. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CP market cap?
Cluster Protocol has a market capitalisation of about $16.34M, on roughly $17.30M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CP change over this window?
Across 15 daily candles, close-to-close moved down 70.15%.
What were CP's high and low in this window?
In this sample, the highest trade print is about $0.09297 (Sep 2, 2026) and the lowest about $0.0113 (Sep 15, 2026).
What were CP's best and worst days in this window?
Best close-to-close day was about +7.39% (Sep 11, 2026); worst was -27.51% (Sep 6, 2026).