What historical data is shown for CP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 64 days from MEXC — the same candle venues used on the chart.
Cluster Protocol (CP) Historical Data
BASE
Social
Cluster Protocol Historical Price Information — Daily CP Open, High, Low, Close & Volume
$0.007633
+1.94% 1D
Recently Viewed
1H+1.17%
1D+1.94%
1W-15.94%
1M-39.08%
Cluster Protocol (CP) has 64 days of daily open, high, low and close on file. Over that window CP ranged $0.00751 to $0.03986, closed at $0.00762 and is down 80.9% across the window.
Cluster Protocol — Window Stats
64 daily bars · MEXCBars
64
Window high
$0.03986
Window low
$0.00751
First → last
-80.88%
Latest close
$0.00762
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0076 | $0.00763 | $0.00729 | $0.00762 | +0.26% | $5,023 | $10.55M |
| Nov 3, 2026 | $0.00751 | $0.00771 | $0.00742 | $0.0076 | +1.20% | $9,323 | $10.52M |
| Nov 2, 2026 | $0.00807 | $0.00807 | $0.00732 | $0.00751 | -6.94% | $14,980 | $10.40M |
| Nov 1, 2026 | $0.00812 | $0.00815 | $0.00798 | $0.00807 | -0.62% | $5,161 | $11.17M |
| Oct 31, 2026 | $0.00813 | $0.00831 | $0.0079 | $0.00812 | -0.12% | $9,039 | $11.24M |
| Oct 30, 2026 | $0.0081 | $0.00816 | $0.0076 | $0.00813 | +0.37% | $8,029 | $11.26M |
| Oct 29, 2026 | $0.00895 | $0.00909 | $0.00793 | $0.0081 | -9.50% | $4,738 | $11.22M |
| Oct 28, 2026 | $0.00933 | $0.00938 | $0.00872 | $0.00895 | -4.07% | $6,328 | $12.39M |
| Oct 27, 2026 | $0.00864 | $0.00956 | $0.00853 | $0.00933 | +7.99% | $31,453 | $12.92M |
| Oct 26, 2026 | $0.00878 | $0.00895 | $0.00841 | $0.00864 | -1.59% | $18,255 | $11.96M |
| Oct 25, 2026 | $0.00966 | $0.00969 | $0.00861 | $0.00878 | -9.11% | $28,459 | $12.16M |
| Oct 24, 2026 | $0.01017 | $0.01119 | $0.00881 | $0.00966 | -5.01% | $94,353 | $13.38M |
| Oct 23, 2026 | $0.00966 | $0.01026 | $0.00903 | $0.01017 | +5.28% | $110,696 | $14.08M |
| Oct 22, 2026 | $0.00907 | $0.01031 | $0.00902 | $0.00966 | +6.50% | $178,311 | $13.38M |
| Oct 21, 2026 | $0.00883 | $0.00955 | $0.00875 | $0.00907 | +2.72% | $28,385 | $12.56M |
| Oct 20, 2026 | $0.00851 | $0.00888 | $0.00833 | $0.00883 | +3.76% | $23,800 | $12.23M |
| Oct 19, 2026 | $0.00851 | $0.0088 | $0.00829 | $0.00851 | +0.00% | $16,360 | $11.78M |
| Oct 18, 2026 | $0.00897 | $0.00908 | $0.00811 | $0.00851 | -5.13% | $27,821 | $11.78M |
| Oct 17, 2026 | $0.00944 | $0.00955 | $0.00857 | $0.00897 | -4.98% | $33,913 | $12.42M |
| Oct 16, 2026 | $0.00925 | $0.00963 | $0.0089 | $0.00944 | +2.05% | $26,283 | $13.07M |
| Oct 15, 2026 | $0.00974 | $0.00983 | $0.00861 | $0.00925 | -5.03% | $58,331 | $12.81M |
| Oct 14, 2026 | $0.01007 | $0.01024 | $0.00961 | $0.00974 | -3.28% | $33,036 | $13.49M |
| Oct 13, 2026 | $0.00999 | $0.01014 | $0.00943 | $0.01007 | +0.80% | $50,483 | $13.94M |
| Oct 12, 2026 | $0.0110 | $0.0110 | $0.00992 | $0.00999 | -9.18% | $22,794 | $13.83M |
| Oct 11, 2026 | $0.01063 | $0.0110 | $0.01057 | $0.0110 | +3.48% | $14,319 | $15.23M |
| Oct 10, 2026 | $0.01082 | $0.0109 | $0.01053 | $0.01063 | -1.76% | $5,947 | $14.72M |
| Oct 9, 2026 | $0.01041 | $0.01092 | $0.01036 | $0.01082 | +3.94% | $11,640 | $14.98M |
| Oct 8, 2026 | $0.01144 | $0.01181 | $0.00959 | $0.01041 | -9.00% | $43,835 | $14.41M |
| Oct 7, 2026 | $0.01212 | $0.01213 | $0.01096 | $0.01144 | -5.61% | $22,441 | $15.84M |
| Oct 6, 2026 | $0.01261 | $0.01263 | $0.01194 | $0.01212 | -3.89% | $6,966 | $16.78M |
| Oct 5, 2026 | $0.01251 | $0.01264 | $0.0122 | $0.01261 | +0.80% | $7,152 | $17.46M |
| Oct 4, 2026 | $0.01252 | $0.01257 | $0.01233 | $0.01251 | -0.08% | $4,522 | $17.32M |
| Oct 3, 2026 | $0.01288 | $0.01303 | $0.01245 | $0.01252 | -2.80% | $15,696 | $17.34M |
| Oct 2, 2026 | $0.0126 | $0.01294 | $0.01214 | $0.01288 | +2.22% | $24,457 | $17.83M |
| Oct 1, 2026 | $0.01285 | $0.01285 | $0.01232 | $0.0126 | -1.95% | $12,830 | $17.45M |
| Sep 30, 2026 | $0.01283 | $0.01298 | $0.01255 | $0.01285 | +0.16% | $10,423 | $17.79M |
| Sep 29, 2026 | $0.0128 | $0.01304 | $0.0121 | $0.01283 | +0.23% | $17,223 | $17.77M |
| Sep 28, 2026 | $0.01334 | $0.01338 | $0.0121 | $0.0128 | -4.05% | $50,198 | $17.72M |
| Sep 27, 2026 | $0.0134 | $0.01351 | $0.01301 | $0.01334 | -0.45% | $12,293 | $18.47M |
| Sep 26, 2026 | $0.0137 | $0.01422 | $0.01318 | $0.0134 | -2.19% | $12,033 | $18.55M |
| Sep 25, 2026 | $0.01299 | $0.01379 | $0.01286 | $0.0137 | +5.47% | $6,853 | $18.97M |
| Sep 24, 2026 | $0.01286 | $0.01309 | $0.01241 | $0.01299 | +1.01% | $12,941 | $17.99M |
| Sep 23, 2026 | $0.01386 | $0.01426 | $0.01236 | $0.01286 | -7.22% | $22,251 | $17.81M |
| Sep 22, 2026 | $0.01361 | $0.01444 | $0.01337 | $0.01386 | +1.84% | $40,147 | $19.19M |
| Sep 21, 2026 | $0.01338 | $0.0140 | $0.01273 | $0.01361 | +1.72% | $52,567 | $18.85M |
| Sep 20, 2026 | $0.01375 | $0.01544 | $0.01281 | $0.01338 | -2.69% | $42,341 | $18.53M |
| Sep 19, 2026 | $0.01308 | $0.01438 | $0.01291 | $0.01375 | +5.12% | $59,004 | $19.04M |
| Sep 18, 2026 | $0.01245 | $0.01321 | $0.01236 | $0.01308 | +5.06% | $43,375 | $18.11M |
| Sep 17, 2026 | $0.01231 | $0.01295 | $0.01223 | $0.01245 | +1.14% | $81,893 | $17.24M |
| Sep 16, 2026 | $0.01183 | $0.01257 | $0.01159 | $0.01231 | +4.06% | $102,024 | $17.05M |
| Sep 15, 2026 | $0.01346 | $0.01349 | $0.0113 | $0.01183 | -12.11% | $136,220 | $16.38M |
| Sep 14, 2026 | $0.01303 | $0.01366 | $0.01229 | $0.01346 | +3.30% | $52,810 | $18.64M |
| Sep 13, 2026 | $0.0149 | $0.01495 | $0.0128 | $0.01303 | -12.55% | $72,355 | $18.04M |
| Sep 12, 2026 | $0.01395 | $0.01581 | $0.01372 | $0.0149 | +6.81% | $217,439 | $20.63M |
| Sep 11, 2026 | $0.01299 | $0.01512 | $0.01292 | $0.01395 | +7.39% | $254,538 | $19.32M |
| Sep 10, 2026 | $0.01506 | $0.01616 | $0.01266 | $0.01299 | -13.75% | $235,512 | $17.99M |
| Sep 9, 2026 | $0.0176 | $0.0176 | $0.01434 | $0.01506 | -14.43% | $604,430 | $20.85M |
| Sep 8, 2026 | $0.0200 | $0.02951 | $0.01688 | $0.0176 | -12.00% | $1.66M | $24.37M |
| Sep 7, 2026 | $0.02332 | $0.02332 | $0.01808 | $0.0200 | -14.24% | $231,156 | $27.69M |
| Sep 6, 2026 | $0.03217 | $0.03243 | $0.0200 | $0.02332 | -27.51% | $199,668 | $32.29M |
| Sep 5, 2026 | $0.03079 | $0.03491 | $0.02918 | $0.03217 | +4.48% | $147,147 | $44.54M |
| Sep 4, 2026 | $0.03683 | $0.03845 | $0.02887 | $0.03079 | -16.40% | $315,692 | $42.63M |
| Sep 3, 2026 | $0.03986 | $0.04445 | $0.03468 | $0.03683 | -7.60% | $608,055 | $51.00M |
| Sep 2, 2026 | $0.0300 | $0.09297 | $0.0300 | $0.03986 | — | $433,820 | $55.19M |
Cluster Protocol Historical Data FAQ
Window highs, lows, best/worst days and volume for Cluster ProtocolWhat is the all-time high for CP?
Cluster Protocol's record price is about $0.04629476. It currently trades at $0.007633, roughly 83.5% below that peak. The all-time low on record is $0.00811398. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CP market cap?
Cluster Protocol has a market capitalisation of about $10.54M, on roughly $1.86M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CP change over this window?
Across 64 daily candles, close-to-close moved down 80.88%.
What were CP's high and low in this window?
In this sample, the highest trade print is about $0.09297 (Sep 2, 2026) and the lowest about $0.00729 (Nov 4, 2026).
What were CP's best and worst days in this window?
Best close-to-close day was about +7.99% (Oct 27, 2026); worst was -27.51% (Sep 6, 2026).