What historical data is shown for COVENANT?
When live candles are unavailable, this page falls back to the scanner's daily close series (also used for Peer Matcher correlation).
Covenant x402 (COVENANT) Historical Data
ROBINHOOD
AI
COVENANT has a short price history — no daily closes on file so far. Every one of them is below, with why the record is short.
—
+0.00% 1D
Recently Viewed
1H+0.00%
1D+0.00%
1W+0.00%
1M+0.00%
Why Covenant x402's history is short
What we hold, and whyWe hold 0 daily closes for COVENANT so far. COVENANT is older than its record here: we store daily closes from the exchange book we track, and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | none stored yet |
| Sector | AI |
| 24h volume | $16.09M |
Measured from the COVENANT price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the COVENANT overview and technical analysis.
Daily history for COVENANT is still filling. Check back after exchange candles or the scanner slow pass have ~14+ bars.
Covenant x402 Historical Data FAQ
Window highs, lows, best/worst days and volume for Covenant x402What is the all-time high for COVENANT?
Covenant x402's record price is about $0.0323749. The all-time low on record is $0.01141277. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the COVENANT market cap?
Covenant x402 has a market capitalisation of about $23.71M, on roughly $16.09M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.