What historical data is shown for CORN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Corn (CORN) Historical Data
ETH
Layer-2
Corn Historical Price Information — Daily CORN Open, High, Low, Close & Volume
$0.02578
+0.35% 1D
Recently Viewed
1H+0.04%
1D+0.35%
1W+1.34%
1M+1.22%
Corn (CORN) has 90 days of daily open, high, low and close on file. Over that window CORN ranged $0.02307 to $0.04925, closed at $0.02578 and is down 40.3% across the window.
Corn — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.04925
Window low
$0.02307
First → last
-40.32%
Latest close
$0.02578
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CORN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.02579 | $0.02599 | $0.02521 | $0.02578 | -0.04% | $42,950 | $13.53M |
| Sep 15, 2026 | $0.02554 | $0.02585 | $0.02543 | $0.02579 | +0.98% | $65,522 | $13.54M |
| Sep 14, 2026 | $0.02542 | $0.02579 | $0.02537 | $0.02554 | +0.47% | $59,348 | $13.41M |
| Sep 13, 2026 | $0.02552 | $0.02572 | $0.02528 | $0.02542 | -0.39% | $57,056 | $13.35M |
| Sep 12, 2026 | $0.02545 | $0.02561 | $0.02533 | $0.02552 | +0.28% | $53,935 | $13.40M |
| Sep 11, 2026 | $0.0254 | $0.02561 | $0.02538 | $0.02545 | +0.20% | $44,868 | $13.36M |
| Sep 10, 2026 | $0.0254 | $0.0256 | $0.02533 | $0.0254 | +0.00% | $65,259 | $13.34M |
| Sep 9, 2026 | $0.02543 | $0.02557 | $0.02512 | $0.0254 | -0.12% | $70,372 | $13.34M |
| Sep 8, 2026 | $0.02547 | $0.02556 | $0.02535 | $0.02543 | -0.16% | $101,068 | $13.35M |
| Sep 7, 2026 | $0.02545 | $0.02561 | $0.02526 | $0.02547 | +0.08% | $208,419 | $13.37M |
| Sep 6, 2026 | $0.02541 | $0.0256 | $0.0253 | $0.02545 | +0.16% | $209,324 | $13.36M |
| Sep 5, 2026 | $0.02535 | $0.0257 | $0.02527 | $0.02541 | +0.24% | $219,177 | $13.34M |
| Sep 4, 2026 | $0.02543 | $0.02558 | $0.0250 | $0.02535 | -0.31% | $205,523 | $13.31M |
| Sep 3, 2026 | $0.02551 | $0.02564 | $0.0251 | $0.02543 | -0.31% | $207,380 | $13.35M |
| Sep 2, 2026 | $0.02555 | $0.02569 | $0.02538 | $0.02551 | -0.16% | $211,115 | $13.39M |
| Sep 1, 2026 | $0.02541 | $0.02559 | $0.02534 | $0.02555 | +0.55% | $212,998 | $13.41M |
| Aug 31, 2026 | $0.02543 | $0.02562 | $0.02535 | $0.02541 | -0.08% | $204,294 | $13.34M |
| Aug 30, 2026 | $0.02558 | $0.02569 | $0.02535 | $0.02543 | -0.59% | $214,248 | $13.35M |
| Aug 29, 2026 | $0.02561 | $0.02569 | $0.02539 | $0.02558 | -0.12% | $202,186 | $13.43M |
| Aug 28, 2026 | $0.02559 | $0.02565 | $0.02543 | $0.02561 | +0.08% | $199,070 | $13.45M |
| Aug 27, 2026 | $0.02558 | $0.02566 | $0.02538 | $0.02559 | +0.04% | $198,777 | $13.43M |
| Aug 26, 2026 | $0.0255 | $0.02567 | $0.0254 | $0.02558 | +0.31% | $207,266 | $13.43M |
| Aug 25, 2026 | $0.02543 | $0.02562 | $0.02528 | $0.0255 | +0.28% | $208,591 | $13.39M |
| Aug 24, 2026 | $0.0254 | $0.02557 | $0.0252 | $0.02543 | +0.12% | $205,828 | $13.35M |
| Aug 23, 2026 | $0.0254 | $0.02555 | $0.02444 | $0.0254 | +0.00% | $183,711 | $13.34M |
| Aug 22, 2026 | $0.02537 | $0.0255 | $0.02524 | $0.0254 | +0.12% | $197,504 | $13.34M |
| Aug 21, 2026 | $0.02536 | $0.02551 | $0.02527 | $0.02537 | +0.04% | $182,417 | $13.32M |
| Aug 20, 2026 | $0.02537 | $0.02547 | $0.0252 | $0.02536 | -0.04% | $169,015 | $13.31M |
| Aug 19, 2026 | $0.02545 | $0.02552 | $0.02529 | $0.02537 | -0.31% | $169,742 | $13.32M |
| Aug 18, 2026 | $0.02547 | $0.02556 | $0.02528 | $0.02545 | -0.08% | $158,103 | $13.36M |
| Aug 17, 2026 | $0.02539 | $0.02556 | $0.02529 | $0.02547 | +0.32% | $156,393 | $13.37M |
| Aug 16, 2026 | $0.02541 | $0.02556 | $0.02531 | $0.02539 | -0.08% | $158,742 | $13.33M |
| Aug 15, 2026 | $0.02552 | $0.02559 | $0.02529 | $0.02541 | -0.43% | $173,872 | $13.34M |
| Aug 14, 2026 | $0.02547 | $0.02558 | $0.02531 | $0.02552 | +0.20% | $153,476 | $13.40M |
| Aug 13, 2026 | $0.02543 | $0.02561 | $0.02525 | $0.02547 | +0.16% | $141,523 | $13.37M |
| Aug 12, 2026 | $0.02551 | $0.02559 | $0.02533 | $0.02543 | -0.31% | $149,044 | $13.35M |
| Aug 11, 2026 | $0.02538 | $0.02561 | $0.02532 | $0.02551 | +0.51% | $157,693 | $13.39M |
| Aug 10, 2026 | $0.02535 | $0.02557 | $0.0252 | $0.02538 | +0.12% | $152,746 | $13.32M |
| Aug 9, 2026 | $0.02535 | $0.02564 | $0.02523 | $0.02535 | +0.00% | $158,784 | $13.31M |
| Aug 8, 2026 | $0.02544 | $0.02557 | $0.02523 | $0.02535 | -0.35% | $187,645 | $13.31M |
| Aug 7, 2026 | $0.02536 | $0.02565 | $0.02519 | $0.02544 | +0.32% | $176,830 | $13.36M |
| Aug 6, 2026 | $0.02537 | $0.02555 | $0.02525 | $0.02536 | -0.04% | $196,757 | $13.31M |
| Aug 5, 2026 | $0.02532 | $0.02552 | $0.02513 | $0.02537 | +0.20% | $220,589 | $13.32M |
| Aug 4, 2026 | $0.02522 | $0.0256 | $0.02517 | $0.02532 | +0.40% | $205,229 | $13.29M |
| Aug 3, 2026 | $0.02535 | $0.02546 | $0.02519 | $0.02522 | -0.51% | $180,028 | $13.24M |
| Aug 2, 2026 | $0.02546 | $0.02549 | $0.02521 | $0.02535 | -0.43% | $188,571 | $13.31M |
| Aug 1, 2026 | $0.02525 | $0.02565 | $0.02521 | $0.02546 | +0.83% | $236,626 | $13.37M |
| Jul 31, 2026 | $0.02532 | $0.02558 | $0.02523 | $0.02525 | -0.28% | $203,016 | $13.26M |
| Jul 30, 2026 | $0.02543 | $0.02566 | $0.02528 | $0.02532 | -0.43% | $213,359 | $13.29M |
| Jul 29, 2026 | $0.02609 | $0.02617 | $0.02516 | $0.02543 | -2.53% | $219,556 | $13.35M |
| Jul 28, 2026 | $0.02605 | $0.02639 | $0.02581 | $0.02609 | +0.15% | $217,470 | $13.70M |
| Jul 27, 2026 | $0.02693 | $0.02693 | $0.0260 | $0.02605 | -3.27% | $196,671 | $13.68M |
| Jul 26, 2026 | $0.02692 | $0.02838 | $0.0252 | $0.02693 | +0.04% | $193,206 | $14.14M |
| Jul 25, 2026 | $0.04925 | $0.04964 | $0.0260 | $0.02692 | -45.34% | $200,995 | $14.13M |
| Jul 24, 2026 | $0.03383 | $0.04959 | $0.03341 | $0.04925 | +45.58% | $226,240 | $25.86M |
| Jul 23, 2026 | $0.02753 | $0.03437 | $0.02752 | $0.03383 | +22.88% | $213,879 | $17.76M |
| Jul 22, 2026 | $0.0231 | $0.0277 | $0.02303 | $0.02753 | +19.18% | $272,683 | $14.45M |
| Jul 21, 2026 | $0.02317 | $0.02322 | $0.02303 | $0.0231 | -0.30% | $241,663 | $12.13M |
| Jul 20, 2026 | $0.02315 | $0.02322 | $0.02304 | $0.02317 | +0.09% | $322,844 | $12.16M |
| Jul 19, 2026 | $0.02315 | $0.02321 | $0.02308 | $0.02315 | +0.00% | $306,998 | $12.15M |
| Jul 18, 2026 | $0.02307 | $0.02319 | $0.02305 | $0.02315 | +0.35% | $292,472 | $12.15M |
| Jul 17, 2026 | $0.02332 | $0.02344 | $0.02268 | $0.02307 | -1.07% | $272,658 | $12.11M |
| Jul 16, 2026 | $0.02372 | $0.02375 | $0.02307 | $0.02332 | -1.69% | $279,557 | $12.24M |
| Jul 15, 2026 | $0.02366 | $0.02382 | $0.0233 | $0.02372 | +0.25% | $186,740 | $12.45M |
| Jul 14, 2026 | $0.0238 | $0.0239 | $0.02316 | $0.02366 | -0.59% | $41,869 | $12.42M |
| Jul 13, 2026 | $0.02326 | $0.02386 | $0.02284 | $0.0238 | +2.32% | $38,872 | $12.49M |
| Jul 12, 2026 | $0.02422 | $0.02438 | $0.0223 | $0.02326 | -3.96% | $49,596 | $12.21M |
| Jul 11, 2026 | $0.02997 | $0.03003 | $0.02176 | $0.02422 | -19.19% | $246,172 | $12.72M |
| Jul 10, 2026 | $0.03476 | $0.03478 | $0.02973 | $0.02997 | -13.78% | $314,550 | $15.73M |
| Jul 9, 2026 | $0.03511 | $0.03548 | $0.0344 | $0.03476 | -1.00% | $327,128 | $18.25M |
| Jul 8, 2026 | $0.03544 | $0.03544 | $0.03503 | $0.03511 | -0.93% | $328,535 | $18.43M |
| Jul 7, 2026 | $0.03536 | $0.03554 | $0.0350 | $0.03544 | +0.23% | $298,648 | $18.61M |
| Jul 6, 2026 | $0.03532 | $0.0355 | $0.03496 | $0.03536 | +0.11% | $285,878 | $18.56M |
| Jul 5, 2026 | $0.03542 | $0.03562 | $0.03459 | $0.03532 | -0.28% | $280,022 | $18.54M |
| Jul 4, 2026 | $0.03574 | $0.03587 | $0.03468 | $0.03542 | -0.90% | $279,449 | $18.60M |
| Jul 3, 2026 | $0.03584 | $0.03611 | $0.03504 | $0.03574 | -0.28% | $253,630 | $18.76M |
| Jul 2, 2026 | $0.03483 | $0.0361 | $0.03441 | $0.03584 | +2.90% | $265,306 | $18.82M |
| Jul 1, 2026 | $0.03592 | $0.03605 | $0.03415 | $0.03483 | -3.03% | $292,378 | $18.29M |
| Jun 30, 2026 | $0.03589 | $0.03619 | $0.03558 | $0.03592 | +0.08% | $266,166 | $18.86M |
| Jun 29, 2026 | $0.03775 | $0.03784 | $0.03518 | $0.03589 | -4.93% | $290,583 | $18.84M |
| Jun 28, 2026 | $0.03747 | $0.03792 | $0.0370 | $0.03775 | +0.75% | $267,921 | $19.82M |
| Jun 27, 2026 | $0.03775 | $0.0378 | $0.03662 | $0.03747 | -0.74% | $290,851 | $19.67M |
| Jun 26, 2026 | $0.03781 | $0.03793 | $0.03722 | $0.03775 | -0.16% | $252,940 | $19.82M |
| Jun 25, 2026 | $0.03834 | $0.03845 | $0.03504 | $0.03781 | -1.38% | $244,662 | $19.85M |
| Jun 24, 2026 | $0.04242 | $0.04257 | $0.03412 | $0.03834 | -9.62% | $271,084 | $20.13M |
| Jun 23, 2026 | $0.04174 | $0.04247 | $0.04066 | $0.04242 | +1.63% | $284,878 | $22.27M |
| Jun 22, 2026 | $0.04168 | $0.04229 | $0.04144 | $0.04174 | +0.14% | $310,193 | $21.91M |
| Jun 21, 2026 | $0.04192 | $0.04217 | $0.03932 | $0.04168 | -0.57% | $341,567 | $21.88M |
| Jun 20, 2026 | $0.0432 | $0.0435 | $0.0393 | $0.04192 | -2.96% | $286,932 | $22.01M |
| Jun 19, 2026 | $0.0438 | $0.04407 | $0.04265 | $0.0432 | — | $242,815 | $22.68M |
Corn Historical Data FAQ
Window highs, lows, best/worst days and volume for CornWhat is the all-time high for CORN?
Corn's record price is about $0.187137. It currently trades at $0.02578, roughly 86.2% below that peak. The all-time low on record is $0.0210968. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CORN market cap?
Corn has a market capitalisation of about $13.58M, on roughly $1.81M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CORN change over this window?
Across 90 daily candles, close-to-close moved down 40.32%.
What were CORN's high and low in this window?
In this sample, the highest trade print is about $0.04964 (Jul 25, 2026) and the lowest about $0.02176 (Jul 11, 2026).
What were CORN's best and worst days in this window?
Best close-to-close day was about +45.58% (Jul 24, 2026); worst was -45.34% (Jul 25, 2026).