What historical data is shown for CORN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Corn (CORN) Historical Data
ETH
Layer-2
Corn Historical Price Information — Daily CORN Open, High, Low, Close & Volume
$0.02139
-12.34% 1D
Recently Viewed
1H-0.19%
1D-12.34%
1W-13.08%
1M-18.33%
Corn (CORN) has 90 days of daily open, high, low and close on file. Over that window CORN ranged $0.02145 to $0.02619, closed at $0.02145 and is down 15.7% across the window.
Corn — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02619
Window low
$0.02145
First → last
-15.68%
Latest close
$0.02145
vs live
-0.28%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CORN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02189 | $0.02197 | $0.02059 | $0.02145 | -2.01% | $9,963 | $11.26M |
| Nov 3, 2026 | $0.02443 | $0.02453 | $0.02127 | $0.02189 | -10.40% | $52,504 | $11.49M |
| Nov 2, 2026 | $0.02447 | $0.02449 | $0.02356 | $0.02443 | -0.16% | $49,558 | $12.83M |
| Nov 1, 2026 | $0.02452 | $0.02455 | $0.02444 | $0.02447 | -0.20% | $47,634 | $12.85M |
| Oct 31, 2026 | $0.02456 | $0.02457 | $0.02443 | $0.02452 | -0.16% | $46,186 | $12.87M |
| Oct 30, 2026 | $0.02458 | $0.02467 | $0.0240 | $0.02456 | -0.08% | $45,980 | $12.89M |
| Oct 29, 2026 | $0.02465 | $0.02468 | $0.02444 | $0.02458 | -0.28% | $48,389 | $12.90M |
| Oct 28, 2026 | $0.02461 | $0.02471 | $0.02456 | $0.02465 | +0.16% | $50,011 | $12.94M |
| Oct 27, 2026 | $0.02456 | $0.02471 | $0.02437 | $0.02461 | +0.20% | $45,645 | $12.92M |
| Oct 26, 2026 | $0.02471 | $0.02489 | $0.02438 | $0.02456 | -0.61% | $45,607 | $12.89M |
| Oct 25, 2026 | $0.02491 | $0.02498 | $0.02459 | $0.02471 | -0.80% | $57,606 | $12.97M |
| Oct 24, 2026 | $0.02478 | $0.02497 | $0.02444 | $0.02491 | +0.52% | $45,513 | $13.08M |
| Oct 23, 2026 | $0.02493 | $0.02517 | $0.02463 | $0.02478 | -0.60% | $55,407 | $13.01M |
| Oct 22, 2026 | $0.02504 | $0.02525 | $0.02474 | $0.02493 | -0.44% | $58,148 | $13.09M |
| Oct 21, 2026 | $0.02507 | $0.02553 | $0.02468 | $0.02504 | -0.12% | $60,302 | $13.15M |
| Oct 20, 2026 | $0.02498 | $0.0254 | $0.02445 | $0.02507 | +0.36% | $57,553 | $13.16M |
| Oct 19, 2026 | $0.02469 | $0.02523 | $0.02461 | $0.02498 | +1.17% | $55,370 | $13.11M |
| Oct 18, 2026 | $0.02504 | $0.0252 | $0.02436 | $0.02469 | -1.40% | $65,767 | $12.96M |
| Oct 17, 2026 | $0.0251 | $0.02523 | $0.02474 | $0.02504 | -0.24% | $68,980 | $13.15M |
| Oct 16, 2026 | $0.02526 | $0.02543 | $0.02489 | $0.0251 | -0.63% | $65,880 | $13.18M |
| Oct 15, 2026 | $0.02501 | $0.02557 | $0.0246 | $0.02526 | +1.00% | $63,464 | $13.26M |
| Oct 14, 2026 | $0.02525 | $0.02554 | $0.02491 | $0.02501 | -0.95% | $64,475 | $13.13M |
| Oct 13, 2026 | $0.02507 | $0.02558 | $0.02493 | $0.02525 | +0.72% | $61,607 | $13.26M |
| Oct 12, 2026 | $0.02546 | $0.02561 | $0.02503 | $0.02507 | -1.53% | $65,446 | $13.16M |
| Oct 11, 2026 | $0.02523 | $0.02566 | $0.02513 | $0.02546 | +0.91% | $64,356 | $13.37M |
| Oct 10, 2026 | $0.02532 | $0.02553 | $0.02515 | $0.02523 | -0.36% | $59,266 | $13.25M |
| Oct 9, 2026 | $0.02524 | $0.02551 | $0.02505 | $0.02532 | +0.32% | $62,333 | $13.29M |
| Oct 8, 2026 | $0.02552 | $0.02578 | $0.02491 | $0.02524 | -1.10% | $64,429 | $13.25M |
| Oct 7, 2026 | $0.02603 | $0.02606 | $0.02544 | $0.02552 | -1.96% | $65,660 | $13.40M |
| Oct 6, 2026 | $0.02607 | $0.02633 | $0.02576 | $0.02603 | -0.15% | $62,540 | $13.67M |
| Oct 5, 2026 | $0.02619 | $0.02637 | $0.02588 | $0.02607 | -0.46% | $63,563 | $13.69M |
| Oct 4, 2026 | $0.02603 | $0.02625 | $0.02554 | $0.02619 | +0.61% | $59,596 | $13.75M |
| Oct 3, 2026 | $0.02601 | $0.02617 | $0.02542 | $0.02603 | +0.08% | $63,157 | $13.67M |
| Oct 2, 2026 | $0.02604 | $0.02652 | $0.0257 | $0.02601 | -0.12% | $68,269 | $13.66M |
| Oct 1, 2026 | $0.02593 | $0.02624 | $0.02584 | $0.02604 | +0.42% | $65,886 | $13.67M |
| Sep 30, 2026 | $0.0260 | $0.02625 | $0.02582 | $0.02593 | -0.27% | $63,075 | $13.61M |
| Sep 29, 2026 | $0.02588 | $0.02645 | $0.02578 | $0.0260 | +0.46% | $66,556 | $13.65M |
| Sep 28, 2026 | $0.02601 | $0.02623 | $0.02571 | $0.02588 | -0.50% | $66,776 | $13.59M |
| Sep 27, 2026 | $0.02615 | $0.02628 | $0.02582 | $0.02601 | -0.54% | $72,526 | $13.66M |
| Sep 26, 2026 | $0.02599 | $0.02617 | $0.0258 | $0.02615 | +0.62% | $63,869 | $13.73M |
| Sep 25, 2026 | $0.02605 | $0.02628 | $0.02556 | $0.02599 | -0.23% | $69,254 | $13.64M |
| Sep 24, 2026 | $0.02602 | $0.02617 | $0.02559 | $0.02605 | +0.12% | $73,601 | $13.68M |
| Sep 23, 2026 | $0.02601 | $0.0261 | $0.02586 | $0.02602 | +0.04% | $69,575 | $13.66M |
| Sep 22, 2026 | $0.02602 | $0.02606 | $0.02593 | $0.02601 | -0.04% | $62,929 | $13.66M |
| Sep 21, 2026 | $0.02594 | $0.02646 | $0.0255 | $0.02602 | +0.31% | $68,731 | $13.66M |
| Sep 20, 2026 | $0.02597 | $0.02604 | $0.02576 | $0.02594 | -0.12% | $71,894 | $13.62M |
| Sep 19, 2026 | $0.0259 | $0.02616 | $0.02581 | $0.02597 | +0.27% | $65,587 | $13.63M |
| Sep 18, 2026 | $0.02595 | $0.02618 | $0.02582 | $0.0259 | -0.19% | $65,449 | $13.60M |
| Sep 17, 2026 | $0.02583 | $0.02618 | $0.02565 | $0.02595 | +0.46% | $75,126 | $13.62M |
| Sep 16, 2026 | $0.02579 | $0.02599 | $0.02521 | $0.02583 | +0.16% | $57,072 | $13.56M |
| Sep 15, 2026 | $0.02554 | $0.02585 | $0.02543 | $0.02579 | +0.98% | $65,522 | $13.54M |
| Sep 14, 2026 | $0.02542 | $0.02579 | $0.02537 | $0.02554 | +0.47% | $59,348 | $13.41M |
| Sep 13, 2026 | $0.02552 | $0.02572 | $0.02528 | $0.02542 | -0.39% | $57,056 | $13.35M |
| Sep 12, 2026 | $0.02545 | $0.02561 | $0.02533 | $0.02552 | +0.28% | $53,935 | $13.40M |
| Sep 11, 2026 | $0.0254 | $0.02561 | $0.02538 | $0.02545 | +0.20% | $44,868 | $13.36M |
| Sep 10, 2026 | $0.0254 | $0.0256 | $0.02533 | $0.0254 | +0.00% | $65,259 | $13.34M |
| Sep 9, 2026 | $0.02543 | $0.02557 | $0.02512 | $0.0254 | -0.12% | $70,372 | $13.34M |
| Sep 8, 2026 | $0.02547 | $0.02556 | $0.02535 | $0.02543 | -0.16% | $101,068 | $13.35M |
| Sep 7, 2026 | $0.02545 | $0.02561 | $0.02526 | $0.02547 | +0.08% | $208,419 | $13.37M |
| Sep 6, 2026 | $0.02541 | $0.0256 | $0.0253 | $0.02545 | +0.16% | $209,324 | $13.36M |
| Sep 5, 2026 | $0.02535 | $0.0257 | $0.02527 | $0.02541 | +0.24% | $219,177 | $13.34M |
| Sep 4, 2026 | $0.02543 | $0.02558 | $0.0250 | $0.02535 | -0.31% | $205,523 | $13.31M |
| Sep 3, 2026 | $0.02551 | $0.02564 | $0.0251 | $0.02543 | -0.31% | $207,380 | $13.35M |
| Sep 2, 2026 | $0.02555 | $0.02569 | $0.02538 | $0.02551 | -0.16% | $211,115 | $13.39M |
| Sep 1, 2026 | $0.02541 | $0.02559 | $0.02534 | $0.02555 | +0.55% | $212,998 | $13.41M |
| Aug 31, 2026 | $0.02543 | $0.02562 | $0.02535 | $0.02541 | -0.08% | $204,294 | $13.34M |
| Aug 30, 2026 | $0.02558 | $0.02569 | $0.02535 | $0.02543 | -0.59% | $214,248 | $13.35M |
| Aug 29, 2026 | $0.02561 | $0.02569 | $0.02539 | $0.02558 | -0.12% | $202,186 | $13.43M |
| Aug 28, 2026 | $0.02559 | $0.02565 | $0.02543 | $0.02561 | +0.08% | $199,070 | $13.45M |
| Aug 27, 2026 | $0.02558 | $0.02566 | $0.02538 | $0.02559 | +0.04% | $198,777 | $13.43M |
| Aug 26, 2026 | $0.0255 | $0.02567 | $0.0254 | $0.02558 | +0.31% | $207,266 | $13.43M |
| Aug 25, 2026 | $0.02543 | $0.02562 | $0.02528 | $0.0255 | +0.28% | $208,591 | $13.39M |
| Aug 24, 2026 | $0.0254 | $0.02557 | $0.0252 | $0.02543 | +0.12% | $205,828 | $13.35M |
| Aug 23, 2026 | $0.0254 | $0.02555 | $0.02444 | $0.0254 | +0.00% | $183,711 | $13.34M |
| Aug 22, 2026 | $0.02537 | $0.0255 | $0.02524 | $0.0254 | +0.12% | $197,504 | $13.34M |
| Aug 21, 2026 | $0.02536 | $0.02551 | $0.02527 | $0.02537 | +0.04% | $182,417 | $13.32M |
| Aug 20, 2026 | $0.02537 | $0.02547 | $0.0252 | $0.02536 | -0.04% | $169,015 | $13.31M |
| Aug 19, 2026 | $0.02545 | $0.02552 | $0.02529 | $0.02537 | -0.31% | $169,742 | $13.32M |
| Aug 18, 2026 | $0.02547 | $0.02556 | $0.02528 | $0.02545 | -0.08% | $158,103 | $13.36M |
| Aug 17, 2026 | $0.02539 | $0.02556 | $0.02529 | $0.02547 | +0.32% | $156,393 | $13.37M |
| Aug 16, 2026 | $0.02541 | $0.02556 | $0.02531 | $0.02539 | -0.08% | $158,742 | $13.33M |
| Aug 15, 2026 | $0.02552 | $0.02559 | $0.02529 | $0.02541 | -0.43% | $173,872 | $13.34M |
| Aug 14, 2026 | $0.02547 | $0.02558 | $0.02531 | $0.02552 | +0.20% | $153,476 | $13.40M |
| Aug 13, 2026 | $0.02543 | $0.02561 | $0.02525 | $0.02547 | +0.16% | $141,523 | $13.37M |
| Aug 12, 2026 | $0.02551 | $0.02559 | $0.02533 | $0.02543 | -0.31% | $149,044 | $13.35M |
| Aug 11, 2026 | $0.02538 | $0.02561 | $0.02532 | $0.02551 | +0.51% | $157,693 | $13.39M |
| Aug 10, 2026 | $0.02535 | $0.02557 | $0.0252 | $0.02538 | +0.12% | $152,746 | $13.32M |
| Aug 9, 2026 | $0.02535 | $0.02564 | $0.02523 | $0.02535 | +0.00% | $158,784 | $13.31M |
| Aug 8, 2026 | $0.02544 | $0.02557 | $0.02523 | $0.02535 | -0.35% | $187,645 | $13.31M |
| Aug 7, 2026 | $0.02536 | $0.02565 | $0.02519 | $0.02544 | — | $176,830 | $13.36M |
Corn Historical Data FAQ
Window highs, lows, best/worst days and volume for CornWhat is the all-time high for CORN?
Corn's record price is about $0.187137. It currently trades at $0.02139, roughly 88.6% below that peak. The all-time low on record is $0.0210968. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CORN market cap?
Corn has a market capitalisation of about $11.48M, on roughly $2.39M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CORN change over this window?
Across 90 daily candles, close-to-close moved down 15.68%.
What were CORN's high and low in this window?
In this sample, the highest trade print is about $0.02652 (Oct 2, 2026) and the lowest about $0.02059 (Nov 4, 2026).
What were CORN's best and worst days in this window?
Best close-to-close day was about +1.17% (Oct 19, 2026); worst was -10.40% (Nov 3, 2026).