What historical data is shown for CORE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Core (CORE) Historical Data
CORE
Layer-1
Core Historical Price Information — Daily CORE Open, High, Low, Close & Volume
$0.0125
-3.70% 1D
Recently Viewed
1H-1.03%
1D-3.70%
1W-28.90%
1M-43.39%
Core (CORE) has 90 days of daily open, high, low and close on file. Over that window CORE ranged $0.01188 to $0.02672, closed at $0.01188 and is down 38.0% across the window.
Core — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02672
Window low
$0.01188
First → last
-38.00%
Latest close
$0.01188
vs live
+5.22%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CORE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.01204 | $0.01216 | $0.0116 | $0.01188 | -1.33% | $16,934 | $17.85M |
| Nov 3, 2026 | $0.0123 | $0.01241 | $0.01182 | $0.01204 | -2.11% | $77,194 | $18.09M |
| Nov 2, 2026 | $0.01356 | $0.01394 | $0.01167 | $0.0123 | -9.29% | $117,809 | $18.48M |
| Nov 1, 2026 | $0.01366 | $0.01419 | $0.01301 | $0.01356 | -0.73% | $96,090 | $20.38M |
| Oct 31, 2026 | $0.01551 | $0.0158 | $0.01333 | $0.01366 | -11.93% | $353,523 | $20.53M |
| Oct 30, 2026 | $0.01565 | $0.01583 | $0.01421 | $0.01551 | -0.89% | $101,715 | $23.31M |
| Oct 29, 2026 | $0.01765 | $0.01774 | $0.01471 | $0.01565 | -11.33% | $109,882 | $23.52M |
| Oct 28, 2026 | $0.0172 | $0.01836 | $0.01702 | $0.01765 | +2.62% | $91,986 | $26.52M |
| Oct 27, 2026 | $0.01732 | $0.0179 | $0.01664 | $0.0172 | -0.69% | $93,177 | $25.85M |
| Oct 26, 2026 | $0.01749 | $0.01775 | $0.0170 | $0.01732 | -0.97% | $79,608 | $26.03M |
| Oct 25, 2026 | $0.01826 | $0.01826 | $0.01705 | $0.01749 | -4.22% | $83,138 | $26.28M |
| Oct 24, 2026 | $0.01801 | $0.01862 | $0.01661 | $0.01826 | +1.39% | $83,281 | $27.44M |
| Oct 23, 2026 | $0.01736 | $0.01881 | $0.01724 | $0.01801 | +3.74% | $89,062 | $27.06M |
| Oct 22, 2026 | $0.01834 | $0.0188 | $0.01685 | $0.01736 | -5.34% | $76,882 | $26.09M |
| Oct 21, 2026 | $0.01667 | $0.01955 | $0.01642 | $0.01834 | +10.02% | $105,635 | $27.56M |
| Oct 20, 2026 | $0.01732 | $0.01773 | $0.01587 | $0.01667 | -3.75% | $104,001 | $25.05M |
| Oct 19, 2026 | $0.01749 | $0.01765 | $0.01708 | $0.01732 | -0.97% | $62,458 | $26.03M |
| Oct 18, 2026 | $0.01809 | $0.01817 | $0.0165 | $0.01749 | -3.32% | $76,936 | $26.28M |
| Oct 17, 2026 | $0.01854 | $0.0187 | $0.01755 | $0.01809 | -2.43% | $79,758 | $27.18M |
| Oct 16, 2026 | $0.0186 | $0.01963 | $0.01812 | $0.01854 | -0.32% | $87,065 | $27.86M |
| Oct 15, 2026 | $0.01846 | $0.01938 | $0.01711 | $0.0186 | +0.76% | $81,665 | $27.95M |
| Oct 14, 2026 | $0.0191 | $0.01927 | $0.0183 | $0.01846 | -3.35% | $72,215 | $27.74M |
| Oct 13, 2026 | $0.0186 | $0.01928 | $0.01801 | $0.0191 | +2.69% | $83,278 | $28.70M |
| Oct 12, 2026 | $0.02044 | $0.02054 | $0.01798 | $0.0186 | -9.00% | $76,492 | $27.95M |
| Oct 11, 2026 | $0.02015 | $0.02065 | $0.01979 | $0.02044 | +1.44% | $71,198 | $30.71M |
| Oct 10, 2026 | $0.01954 | $0.02087 | $0.01945 | $0.02015 | +3.12% | $83,610 | $30.28M |
| Oct 9, 2026 | $0.0189 | $0.01968 | $0.01885 | $0.01954 | +3.39% | $82,186 | $29.36M |
| Oct 8, 2026 | $0.01964 | $0.01967 | $0.0179 | $0.0189 | -3.77% | $92,385 | $28.40M |
| Oct 7, 2026 | $0.02183 | $0.02188 | $0.01866 | $0.01964 | -10.03% | $125,891 | $29.51M |
| Oct 6, 2026 | $0.0222 | $0.02291 | $0.02142 | $0.02183 | -1.67% | $101,419 | $32.80M |
| Oct 5, 2026 | $0.02207 | $0.02246 | $0.02122 | $0.0222 | +0.59% | $98,583 | $33.36M |
| Oct 4, 2026 | $0.02226 | $0.02232 | $0.02164 | $0.02207 | -0.85% | $77,124 | $33.16M |
| Oct 3, 2026 | $0.02231 | $0.02254 | $0.02187 | $0.02226 | -0.22% | $64,956 | $33.45M |
| Oct 2, 2026 | $0.02215 | $0.02359 | $0.0214 | $0.02231 | +0.72% | $121,200 | $33.52M |
| Oct 1, 2026 | $0.02307 | $0.02322 | $0.02166 | $0.02215 | -3.99% | $99,961 | $33.28M |
| Sep 30, 2026 | $0.02303 | $0.0235 | $0.02225 | $0.02307 | +0.17% | $88,148 | $34.67M |
| Sep 29, 2026 | $0.02202 | $0.0240 | $0.0212 | $0.02303 | +4.59% | $92,151 | $34.61M |
| Sep 28, 2026 | $0.0236 | $0.02405 | $0.02118 | $0.02202 | -6.69% | $86,053 | $33.09M |
| Sep 27, 2026 | $0.02368 | $0.0240 | $0.02303 | $0.0236 | -0.34% | $74,725 | $35.46M |
| Sep 26, 2026 | $0.02388 | $0.02475 | $0.0227 | $0.02368 | -0.84% | $84,330 | $35.58M |
| Sep 25, 2026 | $0.02365 | $0.02411 | $0.02288 | $0.02388 | +0.97% | $69,560 | $35.88M |
| Sep 24, 2026 | $0.02293 | $0.02476 | $0.02224 | $0.02365 | +3.14% | $96,131 | $35.54M |
| Sep 23, 2026 | $0.0228 | $0.0254 | $0.02239 | $0.02293 | +0.57% | $150,818 | $34.46M |
| Sep 22, 2026 | $0.0222 | $0.02283 | $0.02113 | $0.0228 | +2.70% | $78,069 | $34.26M |
| Sep 21, 2026 | $0.02116 | $0.02372 | $0.0208 | $0.0222 | +4.91% | $90,717 | $33.36M |
| Sep 20, 2026 | $0.02101 | $0.02137 | $0.02022 | $0.02116 | +0.71% | $75,464 | $31.80M |
| Sep 19, 2026 | $0.02028 | $0.0224 | $0.02013 | $0.02101 | +3.60% | $89,924 | $31.57M |
| Sep 18, 2026 | $0.01875 | $0.02057 | $0.01861 | $0.02028 | +8.16% | $89,737 | $30.47M |
| Sep 17, 2026 | $0.01844 | $0.01961 | $0.01805 | $0.01875 | +1.68% | $73,686 | $28.18M |
| Sep 16, 2026 | $0.01843 | $0.01856 | $0.01718 | $0.01844 | +0.05% | $79,619 | $27.71M |
| Sep 15, 2026 | $0.01936 | $0.01952 | $0.0178 | $0.01843 | -4.80% | $77,527 | $27.69M |
| Sep 14, 2026 | $0.01893 | $0.01981 | $0.01872 | $0.01936 | +2.27% | $68,569 | $29.09M |
| Sep 13, 2026 | $0.01999 | $0.02006 | $0.0184 | $0.01893 | -5.30% | $76,648 | $28.45M |
| Sep 12, 2026 | $0.01995 | $0.0204 | $0.01985 | $0.01999 | +0.20% | $74,160 | $30.04M |
| Sep 11, 2026 | $0.0199 | $0.0206 | $0.01945 | $0.01995 | +0.25% | $81,972 | $29.98M |
| Sep 10, 2026 | $0.02062 | $0.02073 | $0.01931 | $0.0199 | -3.49% | $89,629 | $29.90M |
| Sep 9, 2026 | $0.02151 | $0.02164 | $0.0200 | $0.02062 | -4.14% | $81,812 | $30.99M |
| Sep 8, 2026 | $0.02126 | $0.02191 | $0.02101 | $0.02151 | +1.18% | $95,077 | $32.32M |
| Sep 7, 2026 | $0.02202 | $0.02256 | $0.02094 | $0.02126 | -3.45% | $99,708 | $31.95M |
| Sep 6, 2026 | $0.02207 | $0.0222 | $0.02102 | $0.02202 | -0.23% | $90,547 | $33.09M |
| Sep 5, 2026 | $0.02177 | $0.0222 | $0.02158 | $0.02207 | +1.38% | $74,990 | $33.16M |
| Sep 4, 2026 | $0.02301 | $0.02397 | $0.02111 | $0.02177 | -5.39% | $95,821 | $32.71M |
| Sep 3, 2026 | $0.0205 | $0.0231 | $0.02025 | $0.02301 | +12.24% | $104,077 | $34.58M |
| Sep 2, 2026 | $0.02009 | $0.02063 | $0.01987 | $0.0205 | +2.04% | $85,117 | $30.80M |
| Sep 1, 2026 | $0.0214 | $0.02173 | $0.01971 | $0.02009 | -6.12% | $95,128 | $30.19M |
| Aug 31, 2026 | $0.02121 | $0.02189 | $0.02064 | $0.0214 | +0.90% | $225,566 | $32.16M |
| Aug 30, 2026 | $0.02355 | $0.02412 | $0.02087 | $0.02121 | -9.94% | $701,968 | $31.87M |
| Aug 29, 2026 | $0.02568 | $0.02589 | $0.02332 | $0.02355 | -8.29% | $578,715 | $35.39M |
| Aug 28, 2026 | $0.02672 | $0.02684 | $0.02472 | $0.02568 | -3.89% | $83,402 | $38.59M |
| Aug 27, 2026 | $0.02627 | $0.0275 | $0.02575 | $0.02672 | +1.71% | $108,090 | $40.15M |
| Aug 26, 2026 | $0.0247 | $0.02724 | $0.02455 | $0.02627 | +6.36% | $113,521 | $39.48M |
| Aug 25, 2026 | $0.02516 | $0.02605 | $0.02382 | $0.0247 | -1.83% | $84,930 | $37.12M |
| Aug 24, 2026 | $0.02604 | $0.02767 | $0.02489 | $0.02516 | -3.38% | $105,916 | $37.81M |
| Aug 23, 2026 | $0.02502 | $0.02701 | $0.02372 | $0.02604 | +4.08% | $98,005 | $39.13M |
| Aug 22, 2026 | $0.0266 | $0.03019 | $0.02214 | $0.02502 | -5.94% | $174,347 | $37.60M |
| Aug 21, 2026 | $0.02525 | $0.02671 | $0.02406 | $0.0266 | +5.35% | $127,150 | $39.97M |
| Aug 20, 2026 | $0.02181 | $0.02602 | $0.02136 | $0.02525 | +15.77% | $144,218 | $37.94M |
| Aug 19, 2026 | $0.02022 | $0.02194 | $0.02006 | $0.02181 | +7.86% | $93,847 | $32.77M |
| Aug 18, 2026 | $0.0211 | $0.02123 | $0.01966 | $0.02022 | -4.17% | $78,831 | $30.38M |
| Aug 17, 2026 | $0.02022 | $0.0224 | $0.02007 | $0.0211 | +4.35% | $102,822 | $31.71M |
| Aug 16, 2026 | $0.02045 | $0.0209 | $0.01933 | $0.02022 | -1.12% | $83,956 | $30.38M |
| Aug 15, 2026 | $0.01909 | $0.02059 | $0.01892 | $0.02045 | +7.12% | $86,315 | $30.73M |
| Aug 14, 2026 | $0.01894 | $0.01925 | $0.01811 | $0.01909 | +0.79% | $79,610 | $28.69M |
| Aug 13, 2026 | $0.01889 | $0.01949 | $0.01866 | $0.01894 | +0.26% | $72,490 | $28.46M |
| Aug 12, 2026 | $0.01967 | $0.01981 | $0.0185 | $0.01889 | -3.97% | $66,988 | $28.39M |
| Aug 11, 2026 | $0.0198 | $0.0200 | $0.01876 | $0.01967 | -0.66% | $64,735 | $29.56M |
| Aug 10, 2026 | $0.02049 | $0.02073 | $0.01965 | $0.0198 | -3.37% | $75,352 | $29.75M |
| Aug 9, 2026 | $0.01992 | $0.02089 | $0.01964 | $0.02049 | +2.86% | $83,990 | $30.79M |
| Aug 8, 2026 | $0.01916 | $0.02015 | $0.01915 | $0.01992 | +3.97% | $91,240 | $29.93M |
| Aug 7, 2026 | $0.02003 | $0.0202 | $0.01893 | $0.01916 | — | $85,514 | $28.79M |
Core Historical Data FAQ
Window highs, lows, best/worst days and volume for CoreWhat is the all-time high for CORE?
Core's record price is about $6.14. It currently trades at $0.0125, roughly 99.8% below that peak. The all-time low on record is $0.01188151. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CORE market cap?
Core has a market capitalisation of about $17.96M, on roughly $2.91M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CORE change over this window?
Across 90 daily candles, close-to-close moved down 38.00%.
What were CORE's high and low in this window?
In this sample, the highest trade print is about $0.03019 (Aug 22, 2026) and the lowest about $0.0116 (Nov 4, 2026).
What were CORE's best and worst days in this window?
Best close-to-close day was about +15.77% (Aug 20, 2026); worst was -11.93% (Oct 31, 2026).