What historical data does CryptoCop show for COPPERINU?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 6 days from MEXC — the same venues CryptoCop charts use.
Copper (inu) (COPPERINU) Historical Data
COPPERINU has a short price history — 6 daily closes on file so far. Every one of them is below, with why the record is short.$0.005004
-28.67% 1D
Recently Viewed
1H+11.08%
1D-28.67%
1W+0.00%
1M+0.00%
Why Copper (inu)'s history is short
What we hold, and whyWe hold 6 daily closes for COPPERINU, and every one is in the table below. COPPERINU is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 6 |
| Age | about 217 days since first trade |
| Move across that window | +160.7% |
| Typical daily swing so far | ±18.1% |
| Sector | Meme |
| 24h volume | $2.36M |
Measured from the COPPERINU price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the COPPERINU overview and technical analysis.
Copper (inu) — Window Stats
6 daily bars · MEXCBars
6
Window high
$0.013047
Window low
$0.004692
First → last
-61.64%
Latest close
$0.005005
vs live
-0.02%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
COPPERINU Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.004692 | $0.00546 | $0.003949 | $0.005005 | +6.67% | $44,659 | $5.00M |
| Sep 2, 2026 | $0.007091 | $0.009192 | $0.00419 | $0.004692 | -33.83% | $107,155 | $4.69M |
| Sep 1, 2026 | $0.009399 | $0.011825 | $0.004837 | $0.007091 | -24.56% | $119,447 | $7.09M |
| Aug 31, 2026 | $0.010482 | $0.0146 | $0.008185 | $0.009399 | -10.33% | $92,284 | $9.40M |
| Aug 30, 2026 | $0.013047 | $0.015741 | $0.010303 | $0.010482 | -19.66% | $79,254 | $10.48M |
| Aug 29, 2026 | $0.0020 | $0.017503 | $0.0020 | $0.013047 | — | $55,181 | $13.05M |
Copper (inu) Historical Data FAQ
Window highs, lows, best/worst days and volume for Copper (inu)How much did COPPERINU change over this window?
Across 6 daily candles, close-to-close moved down 61.64%.
What were COPPERINU's high and low in this window?
In this sample, the highest trade print is about $0.017503 (Aug 29, 2026) and the lowest about $0.0020 (Aug 29, 2026).
What were COPPERINU's best and worst days in this window?
Best close-to-close day was about +6.67% (Sep 3, 2026); worst was -33.83% (Sep 2, 2026).
When was COPPERINU's highest volume day in this window?
The largest volume bar in this sample is about $119,447 on Sep 1, 2026 (exchange quote or base volume, depending on venue).