What historical data is shown for COINDEPO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
COINDEPO (COINDEPO) Historical Data
ETH
COINDEPO Historical Price Information — Daily COINDEPO Open, High, Low, Close & Volume
$0.10756
-0.07% 1D
Recently Viewed
1H+0.27%
1D-0.07%
1W-0.32%
1M-4.67%
COINDEPO (COINDEPO) has 90 days of daily open, high, low and close on file. Over that window COINDEPO ranged $0.07794 to $0.11632, closed at $0.10756 and is up 38.0% across the window.
COINDEPO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.11632
Window low
$0.07794
First → last
+38.00%
Latest close
$0.10756
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
COINDEPO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.10773 | $0.10797 | $0.10635 | $0.10756 | -0.16% | $290,486 | $29.46M |
| Sep 15, 2026 | $0.10784 | $0.10839 | $0.1057 | $0.10773 | -0.10% | $319,330 | $29.51M |
| Sep 14, 2026 | $0.1083 | $0.10847 | $0.0900 | $0.10784 | -0.42% | $387,900 | $29.54M |
| Sep 13, 2026 | $0.10849 | $0.10869 | $0.10741 | $0.1083 | -0.18% | $330,893 | $29.67M |
| Sep 12, 2026 | $0.10733 | $0.10884 | $0.10333 | $0.10849 | +1.08% | $384,643 | $29.72M |
| Sep 11, 2026 | $0.10845 | $0.1087 | $0.10733 | $0.10733 | -1.03% | $367,907 | $29.40M |
| Sep 10, 2026 | $0.10784 | $0.10858 | $0.10656 | $0.10845 | +0.57% | $308,787 | $29.71M |
| Sep 9, 2026 | $0.10816 | $0.10879 | $0.10681 | $0.10784 | -0.30% | $371,702 | $29.54M |
| Sep 8, 2026 | $0.10885 | $0.10915 | $0.1030 | $0.10816 | -0.63% | $344,481 | $29.63M |
| Sep 7, 2026 | $0.10906 | $0.11051 | $0.10781 | $0.10885 | -0.19% | $330,500 | $29.82M |
| Sep 6, 2026 | $0.10916 | $0.10998 | $0.10755 | $0.10906 | -0.09% | $350,294 | $29.88M |
| Sep 5, 2026 | $0.10931 | $0.10984 | $0.1085 | $0.10916 | -0.14% | $357,553 | $29.90M |
| Sep 4, 2026 | $0.11062 | $0.11062 | $0.10925 | $0.10931 | -1.18% | $359,010 | $29.94M |
| Sep 3, 2026 | $0.1109 | $0.11141 | $0.10953 | $0.11062 | -0.25% | $346,475 | $30.30M |
| Sep 2, 2026 | $0.10914 | $0.11175 | $0.1089 | $0.1109 | +1.61% | $451,939 | $30.38M |
| Sep 1, 2026 | $0.10509 | $0.10922 | $0.10459 | $0.10914 | +3.85% | $393,320 | $29.90M |
| Aug 31, 2026 | $0.10647 | $0.10692 | $0.10409 | $0.10509 | -1.30% | $431,724 | $28.79M |
| Aug 30, 2026 | $0.10685 | $0.1070 | $0.10564 | $0.10647 | -0.36% | $361,759 | $29.17M |
| Aug 29, 2026 | $0.10712 | $0.10756 | $0.10575 | $0.10685 | -0.25% | $375,106 | $29.27M |
| Aug 28, 2026 | $0.10803 | $0.10835 | $0.1060 | $0.10712 | -0.84% | $382,843 | $29.34M |
| Aug 27, 2026 | $0.10786 | $0.10869 | $0.09942 | $0.10803 | +0.16% | $394,056 | $29.59M |
| Aug 26, 2026 | $0.10821 | $0.10841 | $0.1044 | $0.10786 | -0.32% | $376,716 | $29.55M |
| Aug 25, 2026 | $0.11293 | $0.11325 | $0.10574 | $0.10821 | -4.18% | $334,181 | $29.64M |
| Aug 24, 2026 | $0.11324 | $0.1145 | $0.11189 | $0.11293 | -0.27% | $417,167 | $30.94M |
| Aug 23, 2026 | $0.11346 | $0.11449 | $0.11196 | $0.11324 | -0.19% | $392,559 | $31.02M |
| Aug 22, 2026 | $0.11316 | $0.11373 | $0.11053 | $0.11346 | +0.27% | $398,595 | $31.08M |
| Aug 21, 2026 | $0.11335 | $0.11367 | $0.1100 | $0.11316 | -0.17% | $430,606 | $31.00M |
| Aug 20, 2026 | $0.11393 | $0.11448 | $0.1100 | $0.11335 | -0.51% | $423,556 | $31.05M |
| Aug 19, 2026 | $0.11243 | $0.11409 | $0.10999 | $0.11393 | +1.33% | $397,153 | $31.21M |
| Aug 18, 2026 | $0.11283 | $0.11408 | $0.10999 | $0.11243 | -0.35% | $351,636 | $30.80M |
| Aug 17, 2026 | $0.11165 | $0.11408 | $0.11015 | $0.11283 | +1.06% | $369,643 | $30.91M |
| Aug 16, 2026 | $0.11208 | $0.11225 | $0.1103 | $0.11165 | -0.38% | $380,822 | $30.59M |
| Aug 15, 2026 | $0.11328 | $0.11338 | $0.1078 | $0.11208 | -1.06% | $425,391 | $30.70M |
| Aug 14, 2026 | $0.1123 | $0.1141 | $0.10389 | $0.11328 | +0.87% | $422,742 | $31.03M |
| Aug 13, 2026 | $0.11311 | $0.1141 | $0.11083 | $0.1123 | -0.72% | $366,755 | $30.76M |
| Aug 12, 2026 | $0.1131 | $0.11391 | $0.10994 | $0.11311 | +0.01% | $389,966 | $30.99M |
| Aug 11, 2026 | $0.1139 | $0.11399 | $0.10999 | $0.1131 | -0.70% | $388,641 | $30.98M |
| Aug 10, 2026 | $0.11362 | $0.11398 | $0.10934 | $0.1139 | +0.25% | $394,365 | $31.20M |
| Aug 9, 2026 | $0.11356 | $0.11376 | $0.11072 | $0.11362 | +0.05% | $389,391 | $31.12M |
| Aug 8, 2026 | $0.11215 | $0.11366 | $0.11179 | $0.11356 | +1.26% | $442,040 | $31.11M |
| Aug 7, 2026 | $0.11632 | $0.11864 | $0.10948 | $0.11215 | -3.58% | $384,761 | $30.72M |
| Aug 6, 2026 | $0.11401 | $0.11648 | $0.1118 | $0.11632 | +2.03% | $320,958 | $31.86M |
| Aug 5, 2026 | $0.11089 | $0.11416 | $0.11084 | $0.11401 | +2.81% | $311,394 | $31.23M |
| Aug 4, 2026 | $0.10702 | $0.11139 | $0.10684 | $0.11089 | +3.62% | $320,550 | $30.38M |
| Aug 3, 2026 | $0.10443 | $0.10775 | $0.10379 | $0.10702 | +2.48% | $295,860 | $29.32M |
| Aug 2, 2026 | $0.10138 | $0.10499 | $0.10134 | $0.10443 | +3.01% | $302,203 | $28.61M |
| Aug 1, 2026 | $0.10167 | $0.1020 | $0.10064 | $0.10138 | -0.29% | $308,273 | $27.77M |
| Jul 31, 2026 | $0.10106 | $0.1020 | $0.0985 | $0.10167 | +0.60% | $294,461 | $27.85M |
| Jul 30, 2026 | $0.09998 | $0.1020 | $0.09798 | $0.10106 | +1.08% | $188,735 | $27.68M |
| Jul 29, 2026 | $0.10196 | $0.1020 | $0.09245 | $0.09998 | -1.94% | $139,507 | $27.39M |
| Jul 28, 2026 | $0.10164 | $0.10197 | $0.0982 | $0.10196 | +0.31% | $217,633 | $27.93M |
| Jul 27, 2026 | $0.10181 | $0.10199 | $0.09799 | $0.10164 | -0.17% | $332,553 | $27.84M |
| Jul 26, 2026 | $0.10008 | $0.10199 | $0.09465 | $0.10181 | +1.73% | $340,648 | $27.89M |
| Jul 25, 2026 | $0.09865 | $0.10017 | $0.0780 | $0.10008 | +1.45% | $327,406 | $27.42M |
| Jul 24, 2026 | $0.09629 | $0.0988 | $0.0894 | $0.09865 | +2.45% | $348,070 | $27.02M |
| Jul 23, 2026 | $0.09223 | $0.09673 | $0.09137 | $0.09629 | +4.40% | $309,838 | $26.38M |
| Jul 22, 2026 | $0.08835 | $0.09299 | $0.08834 | $0.09223 | +4.39% | $301,752 | $25.27M |
| Jul 21, 2026 | $0.08548 | $0.08847 | $0.08547 | $0.08835 | +3.36% | $306,774 | $24.20M |
| Jul 20, 2026 | $0.08479 | $0.08641 | $0.08391 | $0.08548 | +0.81% | $276,608 | $23.42M |
| Jul 19, 2026 | $0.08433 | $0.08495 | $0.08331 | $0.08479 | +0.55% | $297,959 | $23.23M |
| Jul 18, 2026 | $0.08425 | $0.08468 | $0.08367 | $0.08433 | +0.09% | $320,883 | $23.10M |
| Jul 17, 2026 | $0.08464 | $0.08505 | $0.08362 | $0.08425 | -0.46% | $316,694 | $23.08M |
| Jul 16, 2026 | $0.0855 | $0.08631 | $0.08402 | $0.08464 | -1.01% | $312,464 | $23.19M |
| Jul 15, 2026 | $0.08554 | $0.08643 | $0.08522 | $0.0855 | -0.05% | $236,785 | $23.42M |
| Jul 14, 2026 | $0.08568 | $0.08608 | $0.0852 | $0.08554 | -0.16% | $267,865 | $23.43M |
| Jul 13, 2026 | $0.08562 | $0.0928 | $0.08466 | $0.08568 | +0.07% | $262,379 | $23.47M |
| Jul 12, 2026 | $0.08521 | $0.0867 | $0.0846 | $0.08562 | +0.48% | $273,127 | $23.45M |
| Jul 11, 2026 | $0.08499 | $0.08545 | $0.08415 | $0.08521 | +0.26% | $203,890 | $23.34M |
| Jul 10, 2026 | $0.08507 | $0.08513 | $0.0841 | $0.08499 | -0.09% | $80,804 | $23.28M |
| Jul 9, 2026 | $0.08505 | $0.08536 | $0.08364 | $0.08507 | +0.02% | $274,867 | $23.30M |
| Jul 8, 2026 | $0.0834 | $0.0855 | $0.08333 | $0.08505 | +1.98% | $288,362 | $23.30M |
| Jul 7, 2026 | $0.08026 | $0.08395 | $0.07938 | $0.0834 | +3.91% | $185,150 | $22.85M |
| Jul 6, 2026 | $0.07924 | $0.08069 | $0.07565 | $0.08026 | +1.29% | $147,457 | $21.99M |
| Jul 5, 2026 | $0.08005 | $0.08027 | $0.07916 | $0.07924 | -1.01% | $210,533 | $21.71M |
| Jul 4, 2026 | $0.08002 | $0.08006 | $0.07574 | $0.08005 | +0.04% | $66,732 | $21.93M |
| Jul 3, 2026 | $0.08002 | $0.0805 | $0.07912 | $0.08002 | +0.00% | $184,290 | $21.92M |
| Jul 2, 2026 | $0.0796 | $0.08072 | $0.07857 | $0.08002 | +0.53% | $130,168 | $21.92M |
| Jul 1, 2026 | $0.07963 | $0.07965 | $0.07887 | $0.0796 | -0.04% | $4,075 | $21.81M |
| Jun 30, 2026 | $0.07957 | $0.07973 | $0.07901 | $0.07963 | +0.08% | $198,424 | $21.81M |
| Jun 29, 2026 | $0.07949 | $0.07981 | $0.07888 | $0.07957 | +0.10% | $270,816 | $21.80M |
| Jun 28, 2026 | $0.07939 | $0.0797 | $0.07892 | $0.07949 | +0.13% | $295,681 | $21.78M |
| Jun 27, 2026 | $0.07916 | $0.07988 | $0.07834 | $0.07939 | +0.29% | $275,235 | $21.75M |
| Jun 26, 2026 | $0.07895 | $0.07984 | $0.07834 | $0.07916 | +0.27% | $289,750 | $21.68M |
| Jun 25, 2026 | $0.07893 | $0.07942 | $0.07521 | $0.07895 | +0.03% | $303,865 | $21.63M |
| Jun 24, 2026 | $0.07879 | $0.07966 | $0.0780 | $0.07893 | +0.18% | $228,056 | $21.62M |
| Jun 23, 2026 | $0.07856 | $0.07915 | $0.07289 | $0.07879 | +0.29% | $298,135 | $21.58M |
| Jun 22, 2026 | $0.07835 | $0.07902 | $0.07782 | $0.07856 | +0.27% | $216,630 | $21.52M |
| Jun 21, 2026 | $0.07822 | $0.07844 | $0.07758 | $0.07835 | +0.17% | $315,240 | $21.46M |
| Jun 20, 2026 | $0.07794 | $0.0880 | $0.0774 | $0.07822 | +0.36% | $276,525 | $21.43M |
| Jun 19, 2026 | $0.07765 | $0.07871 | $0.07728 | $0.07794 | — | $308,560 | $21.35M |
COINDEPO Historical Data FAQ
Window highs, lows, best/worst days and volume for COINDEPOWhat is the all-time high for COINDEPO?
COINDEPO's record price is about $0.127854. It currently trades at $0.10756, roughly 15.9% below that peak. The all-time low on record is $0.064137. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the COINDEPO market cap?
COINDEPO has a market capitalisation of about $28.79M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did COINDEPO change over this window?
Across 90 daily candles, close-to-close moved up 38.00%.
What were COINDEPO's high and low in this window?
In this sample, the highest trade print is about $0.11864 (Aug 7, 2026) and the lowest about $0.07289 (Jun 23, 2026).
What were COINDEPO's best and worst days in this window?
Best close-to-close day was about +4.40% (Jul 23, 2026); worst was -4.18% (Aug 25, 2026).