What historical data is shown for COINDEPO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
COINDEPO (COINDEPO) Historical Data
ETH
COINDEPO Historical Price Information — Daily COINDEPO Open, High, Low, Close & Volume
$0.12083
-0.13% 1D
Recently Viewed
1H-0.10%
1D-0.13%
1W+0.87%
1M+6.01%
COINDEPO (COINDEPO) has 90 days of daily open, high, low and close on file. Over that window COINDEPO ranged $0.10409 to $0.1249, closed at $0.12083 and is up 7.7% across the window.
COINDEPO — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1249
Window low
$0.10409
First → last
+7.74%
Latest close
$0.12083
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
COINDEPO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.12082 | $0.12211 | $0.12012 | $0.12083 | +0.01% | $98,788 | $33.12M |
| Nov 3, 2026 | $0.1209 | $0.1215 | $0.11925 | $0.12082 | -0.07% | $372,862 | $33.11M |
| Nov 2, 2026 | $0.12087 | $0.12125 | $0.11979 | $0.1209 | +0.02% | $395,847 | $33.13M |
| Nov 1, 2026 | $0.12073 | $0.12231 | $0.11925 | $0.12087 | +0.12% | $391,736 | $33.13M |
| Oct 31, 2026 | $0.12091 | $0.12122 | $0.11986 | $0.12073 | -0.15% | $417,144 | $33.09M |
| Oct 30, 2026 | $0.12116 | $0.12149 | $0.1201 | $0.12091 | -0.21% | $380,526 | $33.14M |
| Oct 29, 2026 | $0.12082 | $0.12276 | $0.11466 | $0.12116 | +0.28% | $489,480 | $33.21M |
| Oct 28, 2026 | $0.11977 | $0.12146 | $0.11826 | $0.12082 | +0.88% | $376,172 | $33.11M |
| Oct 27, 2026 | $0.11988 | $0.12057 | $0.11885 | $0.11977 | -0.09% | $392,380 | $32.83M |
| Oct 26, 2026 | $0.11986 | $0.1205 | $0.1180 | $0.11988 | +0.02% | $354,576 | $32.86M |
| Oct 25, 2026 | $0.11985 | $0.1204 | $0.1132 | $0.11986 | +0.01% | $206,702 | $32.85M |
| Oct 24, 2026 | $0.1249 | $0.12543 | $0.11983 | $0.11985 | -4.04% | $332,695 | $32.85M |
| Oct 23, 2026 | $0.12042 | $0.12643 | $0.11319 | $0.1249 | +3.72% | $412,945 | $34.23M |
| Oct 22, 2026 | $0.12259 | $0.1232 | $0.11612 | $0.12042 | -1.77% | $401,934 | $33.00M |
| Oct 21, 2026 | $0.12211 | $0.12284 | $0.11998 | $0.12259 | +0.39% | $422,894 | $33.60M |
| Oct 20, 2026 | $0.11769 | $0.12286 | $0.11683 | $0.12211 | +3.76% | $401,983 | $33.47M |
| Oct 19, 2026 | $0.11752 | $0.1200 | $0.1165 | $0.11769 | +0.14% | $409,134 | $32.25M |
| Oct 18, 2026 | $0.11754 | $0.11806 | $0.11575 | $0.11752 | -0.02% | $381,574 | $32.21M |
| Oct 17, 2026 | $0.11754 | $0.11797 | $0.11578 | $0.11754 | +0.00% | $360,578 | $32.21M |
| Oct 16, 2026 | $0.11754 | $0.11814 | $0.11667 | $0.11754 | +0.00% | $386,512 | $32.21M |
| Oct 15, 2026 | $0.11717 | $0.1182 | $0.11556 | $0.11754 | +0.32% | $367,546 | $32.21M |
| Oct 14, 2026 | $0.11713 | $0.1186 | $0.11584 | $0.11717 | +0.03% | $368,198 | $32.11M |
| Oct 13, 2026 | $0.11182 | $0.11831 | $0.1110 | $0.11713 | +4.75% | $366,334 | $32.10M |
| Oct 12, 2026 | $0.1123 | $0.11235 | $0.11079 | $0.11182 | -0.43% | $361,902 | $30.65M |
| Oct 11, 2026 | $0.1124 | $0.11277 | $0.11045 | $0.1123 | -0.09% | $278,059 | $30.78M |
| Oct 10, 2026 | $0.11235 | $0.11293 | $0.11141 | $0.1124 | +0.04% | $428,601 | $30.81M |
| Oct 9, 2026 | $0.11251 | $0.1131 | $0.11084 | $0.11235 | -0.14% | $339,290 | $30.79M |
| Oct 8, 2026 | $0.11198 | $0.11297 | $0.11127 | $0.11251 | +0.47% | $379,600 | $30.84M |
| Oct 7, 2026 | $0.11258 | $0.11283 | $0.11075 | $0.11198 | -0.53% | $400,702 | $30.69M |
| Oct 6, 2026 | $0.11305 | $0.11314 | $0.11133 | $0.11258 | -0.42% | $350,814 | $30.85M |
| Oct 5, 2026 | $0.11398 | $0.11448 | $0.11201 | $0.11305 | -0.82% | $371,860 | $30.98M |
| Oct 4, 2026 | $0.11391 | $0.1145 | $0.11287 | $0.11398 | +0.06% | $363,956 | $31.24M |
| Oct 3, 2026 | $0.11169 | $0.1145 | $0.11152 | $0.11391 | +1.99% | $417,689 | $31.22M |
| Oct 2, 2026 | $0.10878 | $0.1120 | $0.10855 | $0.11169 | +2.68% | $436,882 | $30.61M |
| Oct 1, 2026 | $0.10702 | $0.10912 | $0.10693 | $0.10878 | +1.64% | $393,455 | $29.81M |
| Sep 30, 2026 | $0.10708 | $0.10715 | $0.10515 | $0.10702 | -0.06% | $394,186 | $29.33M |
| Sep 29, 2026 | $0.10712 | $0.10758 | $0.10564 | $0.10708 | -0.04% | $370,151 | $29.35M |
| Sep 28, 2026 | $0.10703 | $0.10746 | $0.10561 | $0.10712 | +0.08% | $288,464 | $29.36M |
| Sep 27, 2026 | $0.10758 | $0.10778 | $0.10636 | $0.10703 | -0.51% | $294,853 | $29.33M |
| Sep 26, 2026 | $0.10783 | $0.10809 | $0.10758 | $0.10758 | -0.23% | $394,853 | $29.48M |
| Sep 25, 2026 | $0.10706 | $0.10803 | $0.10702 | $0.10783 | +0.72% | $347,713 | $29.55M |
| Sep 24, 2026 | $0.10576 | $0.1075 | $0.10576 | $0.10706 | +1.23% | $350,661 | $29.34M |
| Sep 23, 2026 | $0.10542 | $0.1059 | $0.1044 | $0.10576 | +0.32% | $358,606 | $28.99M |
| Sep 22, 2026 | $0.10409 | $0.10548 | $0.10335 | $0.10542 | +1.28% | $377,208 | $28.89M |
| Sep 21, 2026 | $0.10522 | $0.10532 | $0.10252 | $0.10409 | -1.07% | $388,371 | $28.53M |
| Sep 20, 2026 | $0.10719 | $0.10749 | $0.10421 | $0.10522 | -1.84% | $366,748 | $28.84M |
| Sep 19, 2026 | $0.10675 | $0.10749 | $0.10618 | $0.10719 | +0.41% | $336,438 | $29.38M |
| Sep 18, 2026 | $0.10689 | $0.10772 | $0.10622 | $0.10675 | -0.13% | $350,760 | $29.26M |
| Sep 17, 2026 | $0.10724 | $0.1115 | $0.10616 | $0.10689 | -0.33% | $358,877 | $29.30M |
| Sep 16, 2026 | $0.10773 | $0.10797 | $0.10635 | $0.10724 | -0.45% | $358,561 | $29.39M |
| Sep 15, 2026 | $0.10784 | $0.10839 | $0.1057 | $0.10773 | -0.10% | $319,330 | $29.53M |
| Sep 14, 2026 | $0.1083 | $0.10847 | $0.0900 | $0.10784 | -0.42% | $387,900 | $29.56M |
| Sep 13, 2026 | $0.10849 | $0.10869 | $0.10741 | $0.1083 | -0.18% | $330,893 | $29.68M |
| Sep 12, 2026 | $0.10733 | $0.10884 | $0.10333 | $0.10849 | +1.08% | $384,643 | $29.73M |
| Sep 11, 2026 | $0.10845 | $0.1087 | $0.10733 | $0.10733 | -1.03% | $367,907 | $29.42M |
| Sep 10, 2026 | $0.10784 | $0.10858 | $0.10656 | $0.10845 | +0.57% | $308,787 | $29.72M |
| Sep 9, 2026 | $0.10816 | $0.10879 | $0.10681 | $0.10784 | -0.30% | $371,702 | $29.56M |
| Sep 8, 2026 | $0.10885 | $0.10915 | $0.1030 | $0.10816 | -0.63% | $344,481 | $29.64M |
| Sep 7, 2026 | $0.10906 | $0.11051 | $0.10781 | $0.10885 | -0.19% | $330,500 | $29.83M |
| Sep 6, 2026 | $0.10916 | $0.10998 | $0.10755 | $0.10906 | -0.09% | $350,294 | $29.89M |
| Sep 5, 2026 | $0.10931 | $0.10984 | $0.1085 | $0.10916 | -0.14% | $357,553 | $29.92M |
| Sep 4, 2026 | $0.11062 | $0.11062 | $0.10925 | $0.10931 | -1.18% | $359,010 | $29.96M |
| Sep 3, 2026 | $0.1109 | $0.11141 | $0.10953 | $0.11062 | -0.25% | $346,475 | $30.32M |
| Sep 2, 2026 | $0.10914 | $0.11175 | $0.1089 | $0.1109 | +1.61% | $451,939 | $30.39M |
| Sep 1, 2026 | $0.10509 | $0.10922 | $0.10459 | $0.10914 | +3.85% | $393,320 | $29.91M |
| Aug 31, 2026 | $0.10647 | $0.10692 | $0.10409 | $0.10509 | -1.30% | $431,724 | $28.80M |
| Aug 30, 2026 | $0.10685 | $0.1070 | $0.10564 | $0.10647 | -0.36% | $361,759 | $29.18M |
| Aug 29, 2026 | $0.10712 | $0.10756 | $0.10575 | $0.10685 | -0.25% | $375,106 | $29.28M |
| Aug 28, 2026 | $0.10803 | $0.10835 | $0.1060 | $0.10712 | -0.84% | $382,843 | $29.36M |
| Aug 27, 2026 | $0.10786 | $0.10869 | $0.09942 | $0.10803 | +0.16% | $394,056 | $29.61M |
| Aug 26, 2026 | $0.10821 | $0.10841 | $0.1044 | $0.10786 | -0.32% | $376,716 | $29.56M |
| Aug 25, 2026 | $0.11293 | $0.11325 | $0.10574 | $0.10821 | -4.18% | $334,181 | $29.66M |
| Aug 24, 2026 | $0.11324 | $0.1145 | $0.11189 | $0.11293 | -0.27% | $417,167 | $30.95M |
| Aug 23, 2026 | $0.11346 | $0.11449 | $0.11196 | $0.11324 | -0.19% | $392,559 | $31.04M |
| Aug 22, 2026 | $0.11316 | $0.11373 | $0.11053 | $0.11346 | +0.27% | $398,595 | $31.10M |
| Aug 21, 2026 | $0.11335 | $0.11367 | $0.1100 | $0.11316 | -0.17% | $430,606 | $31.01M |
| Aug 20, 2026 | $0.11393 | $0.11448 | $0.1100 | $0.11335 | -0.51% | $423,556 | $31.07M |
| Aug 19, 2026 | $0.11243 | $0.11409 | $0.10999 | $0.11393 | +1.33% | $397,153 | $31.22M |
| Aug 18, 2026 | $0.11283 | $0.11408 | $0.10999 | $0.11243 | -0.35% | $351,636 | $30.81M |
| Aug 17, 2026 | $0.11165 | $0.11408 | $0.11015 | $0.11283 | +1.06% | $369,643 | $30.92M |
| Aug 16, 2026 | $0.11208 | $0.11225 | $0.1103 | $0.11165 | -0.38% | $380,822 | $30.60M |
| Aug 15, 2026 | $0.11328 | $0.11338 | $0.1078 | $0.11208 | -1.06% | $425,391 | $30.72M |
| Aug 14, 2026 | $0.1123 | $0.1141 | $0.10389 | $0.11328 | +0.87% | $422,742 | $31.05M |
| Aug 13, 2026 | $0.11311 | $0.1141 | $0.11083 | $0.1123 | -0.72% | $366,755 | $30.78M |
| Aug 12, 2026 | $0.1131 | $0.11391 | $0.10994 | $0.11311 | +0.01% | $389,966 | $31.00M |
| Aug 11, 2026 | $0.1139 | $0.11399 | $0.10999 | $0.1131 | -0.70% | $388,641 | $31.00M |
| Aug 10, 2026 | $0.11362 | $0.11398 | $0.10934 | $0.1139 | +0.25% | $394,365 | $31.22M |
| Aug 9, 2026 | $0.11356 | $0.11376 | $0.11072 | $0.11362 | +0.05% | $389,391 | $31.14M |
| Aug 8, 2026 | $0.11215 | $0.11366 | $0.11179 | $0.11356 | +1.26% | $442,040 | $31.12M |
| Aug 7, 2026 | $0.11632 | $0.11864 | $0.10948 | $0.11215 | — | $384,761 | $30.74M |
COINDEPO Historical Data FAQ
Window highs, lows, best/worst days and volume for COINDEPOWhat is the all-time high for COINDEPO?
COINDEPO's record price is about $0.127854. It currently trades at $0.12083, roughly 5.5% below that peak. The all-time low on record is $0.064137. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the COINDEPO market cap?
COINDEPO has a market capitalisation of about $33.10M, on roughly $1.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did COINDEPO change over this window?
Across 90 daily candles, close-to-close moved up 7.74%.
What were COINDEPO's high and low in this window?
In this sample, the highest trade print is about $0.12643 (Oct 23, 2026) and the lowest about $0.0900 (Sep 14, 2026).
What were COINDEPO's best and worst days in this window?
Best close-to-close day was about +4.75% (Oct 13, 2026); worst was -4.18% (Aug 25, 2026).