What historical data is shown for CNPY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 10 days from MEXC — the same candle venues used on the chart.
Canopy (CNPY) Historical Data
⇄ NEW ON MEXC
AI
CNPY has a short price history — 10 daily closes on file so far. Every one of them is below, with why the record is short.
$0.40967
+20.17% 1D
Recently Viewed
1H+2.95%
1D+20.17%
1W+119.65%
1M+0.00%
Why Canopy's history is short
What we hold, and whyWe hold 10 daily closes for CNPY, and every one is in the table below. CNPY is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 10 |
| Move across that window | -52.8% |
| Typical daily swing so far | ±12.3% |
| Sector | AI |
| 24h volume | $41.15M |
Measured from the CNPY price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the CNPY overview and technical analysis.
Canopy — Window Stats
10 daily bars · MEXCBars
10
Window high
$0.4032
Window low
$0.1905
First → last
+111.65%
Latest close
$0.4032
vs live
+1.60%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CNPY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3908 | $0.4235 | $0.3367 | $0.4032 | +3.17% | $1.84M | $43.22M |
| Sep 15, 2026 | $0.3131 | $0.4068 | $0.2964 | $0.3908 | +24.82% | $2.11M | $41.89M |
| Sep 14, 2026 | $0.2265 | $0.3545 | $0.2260 | $0.3131 | +38.23% | $1.37M | $33.56M |
| Sep 13, 2026 | $0.2306 | $0.2380 | $0.2160 | $0.2265 | -1.78% | $330,673 | $24.28M |
| Sep 12, 2026 | $0.2422 | $0.2709 | $0.2204 | $0.2306 | -4.79% | $1.05M | $24.72M |
| Sep 11, 2026 | $0.2203 | $0.2622 | $0.2130 | $0.2422 | +9.94% | $1.46M | $25.96M |
| Sep 10, 2026 | $0.2117 | $0.2721 | $0.1687 | $0.2203 | +4.06% | $1.52M | $23.61M |
| Sep 9, 2026 | $0.2147 | $0.2323 | $0.1768 | $0.2117 | -1.40% | $880,413 | $22.69M |
| Sep 8, 2026 | $0.1905 | $0.2193 | $0.1552 | $0.2147 | +12.70% | $1.15M | $23.01M |
| Sep 7, 2026 | $0.0357 | $0.3050 | $0.0357 | $0.1905 | — | $830,452 | $20.42M |
Canopy Historical Data FAQ
Window highs, lows, best/worst days and volume for CanopyWhat is the all-time high for CNPY?
Canopy's record price is about $0.402829. It currently trades at $0.40967, roughly 1.7% above that peak. The all-time low on record is $0.156814. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CNPY market cap?
Canopy has a market capitalisation of about $42.16M, on roughly $41.15M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CNPY change over this window?
Across 10 daily candles, close-to-close moved up 111.65%.
What were CNPY's high and low in this window?
In this sample, the highest trade print is about $0.4235 (Sep 16, 2026) and the lowest about $0.0357 (Sep 7, 2026).
What were CNPY's best and worst days in this window?
Best close-to-close day was about +38.23% (Sep 14, 2026); worst was -4.79% (Sep 12, 2026).