What historical data is shown for CNPY?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 59 days from MEXC — the same candle venues used on the chart.
Canopy (CNPY) Historical Data
BSC
AI
Canopy Historical Price Information — Daily CNPY Open, High, Low, Close & Volume
$0.16138
-3.61% 1D
Recently Viewed
1H-0.43%
1D-3.61%
1W-34.40%
1M-43.43%
Canopy (CNPY) has 59 days of daily open, high, low and close on file. Over that window CNPY ranged $0.1615 to $0.5840, closed at $0.1615 and is down 15.2% across the window.
Canopy — Window Stats
59 daily bars · MEXCBars
59
Window high
$0.5840
Window low
$0.1615
First → last
-15.22%
Latest close
$0.1615
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
CNPY Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1658 | $0.1661 | $0.1602 | $0.1615 | -2.59% | $33,795 | $18.71M |
| Nov 3, 2026 | $0.1705 | $0.1720 | $0.1630 | $0.1658 | -2.76% | $103,124 | $19.21M |
| Nov 2, 2026 | $0.1811 | $0.1819 | $0.1658 | $0.1705 | -5.85% | $119,078 | $19.76M |
| Nov 1, 2026 | $0.1888 | $0.1917 | $0.1787 | $0.1811 | -4.08% | $145,395 | $20.99M |
| Oct 31, 2026 | $0.1975 | $0.1990 | $0.1867 | $0.1888 | -4.41% | $126,119 | $21.88M |
| Oct 30, 2026 | $0.1812 | $0.2116 | $0.1787 | $0.1975 | +9.00% | $312,378 | $22.89M |
| Oct 29, 2026 | $0.2197 | $0.2204 | $0.1750 | $0.1812 | -17.52% | $421,963 | $21.00M |
| Oct 28, 2026 | $0.2552 | $0.2565 | $0.2182 | $0.2197 | -13.91% | $246,506 | $25.46M |
| Oct 27, 2026 | $0.2453 | $0.2679 | $0.2419 | $0.2552 | +4.04% | $276,656 | $29.57M |
| Oct 26, 2026 | $0.2380 | $0.2457 | $0.2285 | $0.2453 | +3.07% | $226,831 | $28.42M |
| Oct 25, 2026 | $0.2226 | $0.2689 | $0.2174 | $0.2380 | +6.92% | $484,684 | $27.58M |
| Oct 24, 2026 | $0.2141 | $0.2306 | $0.1983 | $0.2226 | +3.97% | $378,964 | $25.79M |
| Oct 23, 2026 | $0.2356 | $0.2533 | $0.2029 | $0.2141 | -9.13% | $272,028 | $24.81M |
| Oct 22, 2026 | $0.2372 | $0.2518 | $0.2207 | $0.2356 | -0.67% | $264,064 | $27.30M |
| Oct 21, 2026 | $0.2206 | $0.2443 | $0.2115 | $0.2372 | +7.52% | $188,660 | $27.49M |
| Oct 20, 2026 | $0.2231 | $0.2327 | $0.2067 | $0.2206 | -1.12% | $325,334 | $25.56M |
| Oct 19, 2026 | $0.2318 | $0.2346 | $0.2214 | $0.2231 | -3.75% | $152,287 | $25.85M |
| Oct 18, 2026 | $0.2414 | $0.2441 | $0.2259 | $0.2318 | -3.98% | $172,914 | $26.86M |
| Oct 17, 2026 | $0.2566 | $0.2643 | $0.2310 | $0.2414 | -5.92% | $367,556 | $27.97M |
| Oct 16, 2026 | $0.2568 | $0.2691 | $0.2458 | $0.2566 | -0.08% | $406,072 | $29.73M |
| Oct 15, 2026 | $0.2659 | $0.2701 | $0.2469 | $0.2568 | -3.42% | $229,161 | $29.76M |
| Oct 14, 2026 | $0.2976 | $0.3142 | $0.2500 | $0.2659 | -10.65% | $528,943 | $30.81M |
| Oct 13, 2026 | $0.2615 | $0.3264 | $0.2478 | $0.2976 | +13.80% | $494,419 | $34.48M |
| Oct 12, 2026 | $0.2597 | $0.2895 | $0.2555 | $0.2615 | +0.69% | $348,867 | $30.30M |
| Oct 11, 2026 | $0.2666 | $0.2897 | $0.2499 | $0.2597 | -2.59% | $308,722 | $30.09M |
| Oct 10, 2026 | $0.2788 | $0.2810 | $0.2648 | $0.2666 | -4.38% | $158,638 | $30.89M |
| Oct 9, 2026 | $0.2858 | $0.2859 | $0.2702 | $0.2788 | -2.45% | $191,312 | $32.31M |
| Oct 8, 2026 | $0.2874 | $0.2900 | $0.2634 | $0.2858 | -0.56% | $252,516 | $33.12M |
| Oct 7, 2026 | $0.2890 | $0.2939 | $0.2653 | $0.2874 | -0.55% | $210,013 | $33.30M |
| Oct 6, 2026 | $0.2788 | $0.2955 | $0.2767 | $0.2890 | +3.66% | $252,638 | $33.49M |
| Oct 5, 2026 | $0.2860 | $0.2933 | $0.2617 | $0.2788 | -2.52% | $176,583 | $32.31M |
| Oct 4, 2026 | $0.2925 | $0.2931 | $0.2715 | $0.2860 | -2.22% | $163,460 | $33.14M |
| Oct 3, 2026 | $0.3241 | $0.3243 | $0.2823 | $0.2925 | -9.75% | $199,856 | $33.89M |
| Oct 2, 2026 | $0.2963 | $0.3261 | $0.2818 | $0.3241 | +9.38% | $201,116 | $37.56M |
| Oct 1, 2026 | $0.3179 | $0.3202 | $0.2907 | $0.2963 | -6.79% | $170,553 | $34.33M |
| Sep 30, 2026 | $0.3304 | $0.3429 | $0.3136 | $0.3179 | -3.78% | $238,893 | $36.84M |
| Sep 29, 2026 | $0.3706 | $0.3707 | $0.3242 | $0.3304 | -10.85% | $638,412 | $38.29M |
| Sep 28, 2026 | $0.4050 | $0.4088 | $0.3664 | $0.3706 | -8.49% | $365,117 | $42.94M |
| Sep 27, 2026 | $0.4195 | $0.4508 | $0.3976 | $0.4050 | -3.46% | $453,315 | $46.93M |
| Sep 26, 2026 | $0.3972 | $0.4259 | $0.3898 | $0.4195 | +5.61% | $237,784 | $48.61M |
| Sep 25, 2026 | $0.4005 | $0.4132 | $0.3799 | $0.3972 | -0.82% | $455,157 | $46.03M |
| Sep 24, 2026 | $0.4145 | $0.4699 | $0.3975 | $0.4005 | -3.38% | $890,402 | $46.41M |
| Sep 23, 2026 | $0.4109 | $0.4362 | $0.3927 | $0.4145 | +0.88% | $816,709 | $48.03M |
| Sep 22, 2026 | $0.4144 | $0.4276 | $0.3860 | $0.4109 | -0.84% | $672,338 | $47.61M |
| Sep 21, 2026 | $0.4162 | $0.4393 | $0.3784 | $0.4144 | -0.43% | $927,823 | $48.02M |
| Sep 20, 2026 | $0.4282 | $0.4428 | $0.3874 | $0.4162 | -2.80% | $1.08M | $48.23M |
| Sep 19, 2026 | $0.5740 | $0.5863 | $0.3822 | $0.4282 | -25.40% | $2.06M | $49.62M |
| Sep 18, 2026 | $0.5840 | $0.6511 | $0.4728 | $0.5740 | -1.71% | $2.53M | $66.51M |
| Sep 17, 2026 | $0.3909 | $0.6812 | $0.3766 | $0.5840 | +49.40% | $2.72M | $67.67M |
| Sep 16, 2026 | $0.3908 | $0.4235 | $0.3367 | $0.3909 | +0.03% | $2.19M | $45.30M |
| Sep 15, 2026 | $0.3131 | $0.4068 | $0.2964 | $0.3908 | +24.82% | $2.11M | $45.28M |
| Sep 14, 2026 | $0.2265 | $0.3545 | $0.2260 | $0.3131 | +38.23% | $1.37M | $36.28M |
| Sep 13, 2026 | $0.2306 | $0.2380 | $0.2160 | $0.2265 | -1.78% | $330,673 | $26.25M |
| Sep 12, 2026 | $0.2422 | $0.2709 | $0.2204 | $0.2306 | -4.79% | $1.05M | $26.72M |
| Sep 11, 2026 | $0.2203 | $0.2622 | $0.2130 | $0.2422 | +9.94% | $1.46M | $28.07M |
| Sep 10, 2026 | $0.2117 | $0.2721 | $0.1687 | $0.2203 | +4.06% | $1.52M | $25.53M |
| Sep 9, 2026 | $0.2147 | $0.2323 | $0.1768 | $0.2117 | -1.40% | $880,413 | $24.53M |
| Sep 8, 2026 | $0.1905 | $0.2193 | $0.1552 | $0.2147 | +12.70% | $1.15M | $24.88M |
| Sep 7, 2026 | $0.0357 | $0.3050 | $0.0357 | $0.1905 | — | $830,452 | $22.07M |
Canopy Historical Data FAQ
Window highs, lows, best/worst days and volume for CanopyWhat is the all-time high for CNPY?
Canopy's record price is about $0.668589. It currently trades at $0.16138, roughly 75.9% below that peak. The all-time low on record is $0.156814. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the CNPY market cap?
Canopy has a market capitalisation of about $18.69M, on roughly $2.10M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did CNPY change over this window?
Across 59 daily candles, close-to-close moved down 15.22%.
What were CNPY's high and low in this window?
In this sample, the highest trade print is about $0.6812 (Sep 17, 2026) and the lowest about $0.0357 (Sep 7, 2026).
What were CNPY's best and worst days in this window?
Best close-to-close day was about +49.40% (Sep 17, 2026); worst was -25.40% (Sep 19, 2026).